| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 52.5 | 52.96 | 52.28 | 52.5 | 52.5 | -0.31 (-0.59%) | 155,231 |
| 27 Jul 2020 | USD | 52.86 | 53.12 | 52.21 | 52.81 | 52.81 | -0.09 (-0.17%) | 358,385 |
| 24 Jul 2020 | USD | 53.84 | 54.03 | 52.75 | 52.9 | 52.9 | -0.96 (-1.78%) | 245,779 |
| 23 Jul 2020 | USD | 53.62 | 54.05 | 53.48 | 53.86 | 53.86 | -0.01 (-0.02%) | 217,199 |
| 22 Jul 2020 | USD | 53.76 | 54.65 | 53.44 | 53.87 | 53.87 | -0.32 (-0.59%) | 266,098 |
| 21 Jul 2020 | USD | 54.79 | 55.26 | 53.95 | 54.19 | 54.19 | +0.04 (+0.07%) | 342,806 |
| 20 Jul 2020 | USD | 56.58 | 56.58 | 53.57 | 54.15 | 54.15 | -2.37 (-4.19%) | 711,037 |
| 17 Jul 2020 | USD | 55.62 | 56.9 | 54.99 | 56.52 | 56.52 | +0.4 (+0.71%) | 485,056 |
| 16 Jul 2020 | USD | 56.23 | 56.56 | 55.57 | 56.12 | 56.12 | -0.24 (-0.43%) | 388,997 |
| 15 Jul 2020 | USD | 56.03 | 56.63 | 55.69 | 56.36 | 56.36 | +1.42 (+2.58%) | 316,967 |
| 14 Jul 2020 | USD | 53.42 | 54.96 | 53.25 | 54.94 | 54.94 | +1.59 (+2.98%) | 506,607 |
| 13 Jul 2020 | USD | 53.81 | 54.35 | 53.14 | 53.35 | 53.35 | +0.2 (+0.38%) | 262,177 |
| 10 Jul 2020 | USD | 51.98 | 53.18 | 51.63 | 53.15 | 53.15 | +2.03 (+3.97%) | 276,375 |
| 9 Jul 2020 | USD | 52 | 52 | 50.59 | 51.12 | 51.12 | -0.8 (-1.54%) | 212,135 |
| 8 Jul 2020 | USD | 52.89 | 52.99 | 51.32 | 51.92 | 51.92 | -1.11 (-2.09%) | 210,648 |
| 7 Jul 2020 | USD | 52.11 | 53.04 | 51.9 | 53.03 | 53.03 | +0.32 (+0.61%) | 382,647 |
| 6 Jul 2020 | USD | 53.85 | 53.85 | 52.41 | 52.71 | 52.71 | +0.04 (+0.08%) | 156,714 |
| 2 Jul 2020 | USD | 52.59 | 53.33 | 52.19 | 52.67 | 52.67 | +0.99 (+1.92%) | 193,498 |
| 1 Jul 2020 | USD | 52.09 | 52.345 | 51.29 | 51.68 | 51.68 | -0.48 (-0.92%) | 260,270 |
| 30 Jun 2020 | USD | 51.24 | 52.56 | 51.24 | 52.16 | 52.16 | +0.44 (+0.85%) | 390,585 |
| 29 Jun 2020 | USD | 50.48 | 51.8 | 50.245 | 51.72 | 51.72 | +2.1 (+4.23%) | 243,376 |
| 26 Jun 2020 | USD | 50.24 | 50.38 | 49.14 | 49.62 | 49.62 | -1.03 (-2.03%) | 545,514 |
| 25 Jun 2020 | USD | 49.19 | 50.69 | 48.94 | 50.65 | 50.65 | +1.07 (+2.16%) | 302,128 |
| 24 Jun 2020 | USD | 49.41 | 49.98 | 49.05 | 49.58 | 49.58 | -0.52 (-1.04%) | 262,822 |
| 23 Jun 2020 | USD | 51.48 | 51.85 | 50.06 | 50.1 | 50.1 | -0.72 (-1.42%) | 313,606 |
| 22 Jun 2020 | USD | 49.82 | 50.86 | 48.86 | 50.82 | 50.82 | +0.41 (+0.81%) | 311,904 |
| 19 Jun 2020 | USD | 51.5 | 51.86 | 50.21 | 50.41 | 50.41 | -0.59 (-1.16%) | 925,467 |
| 18 Jun 2020 | USD | 50.56 | 51.59 | 50.44 | 51 | 51 | -0.01 (-0.02%) | 626,303 |
| 17 Jun 2020 | USD | 51.35 | 51.57 | 50.71 | 51.01 | 51.01 | -0.2 (-0.39%) | 599,171 |
| 16 Jun 2020 | USD | 52.87 | 53.12 | 50.59 | 51.21 | 51.21 | -0.06 (-0.12%) | 730,216 |
