| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.4815 | -0.125 (-0.53%) | 10,000 |
| 11 Apr 1983 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 3.5 | +0.25 (+1.07%) | 16,800 |
| 8 Apr 1983 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.463 | -0.125 (-0.53%) | 3,400 |
| 7 Apr 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.4815 | -0.5 (-2.08%) | 13,000 |
| 6 Apr 1983 | USD | 24 | 24.499 | 24 | 24 | 3.5556 | -0.627 (-2.55%) | 23,101 |
| 5 Apr 1983 | USD | 24.627 | 24.749 | 24.499 | 24.627 | 3.6484 | +0.253 (+1.04%) | 2,600 |
| 4 Apr 1983 | USD | 24.374 | 24.374 | 24 | 24.374 | 3.611 | +0.125 (+0.52%) | 5,701 |
| 31 Mar 1983 | USD | 24.249 | 24.249 | 24 | 24.249 | 3.5924 | +0.249 (+1.04%) | 3,901 |
| 30 Mar 1983 | USD | 24 | 24.125 | 23.75 | 24 | 3.5556 | +0.25 (+1.05%) | 1,800 |
| 29 Mar 1983 | USD | 23.75 | 24.499 | 23.75 | 23.75 | 3.5185 | -0.25 (-1.04%) | 14,101 |
| 28 Mar 1983 | USD | 24 | 24 | 23.75 | 24 | 3.5556 | +0.125 (+0.52%) | 11,400 |
| 25 Mar 1983 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 3.537 | -0.125 (-0.52%) | 7,901 |
| 24 Mar 1983 | USD | 24 | 24.374 | 23.875 | 24 | 3.5556 | 0.0 (0.0%) | 9,501 |
| 23 Mar 1983 | USD | 24 | 24 | 23.875 | 24 | 3.5556 | +0.375 (+1.59%) | 3,501 |
| 22 Mar 1983 | USD | 23.625 | 24 | 23.625 | 23.625 | 3.5 | 0.0 (0.0%) | 13,400 |
| 21 Mar 1983 | USD | 23.625 | 24 | 23.625 | 23.625 | 3.5 | -0.375 (-1.56%) | 11,000 |
| 18 Mar 1983 | USD | 24 | 24 | 24 | 24 | 3.5556 | -0.374 (-1.53%) | 11,101 |
| 17 Mar 1983 | USD | 24.374 | 25.248 | 24.374 | 24.374 | 3.611 | -0.753 (-3.00%) | 7,200 |
| 16 Mar 1983 | USD | 25.127 | 25.248 | 25.127 | 25.127 | 3.7225 | -0.25 (-0.99%) | 2,800 |
| 15 Mar 1983 | USD | 25.377 | 25.626 | 25.377 | 25.377 | 3.7596 | -0.621 (-2.39%) | 5,000 |
| 14 Mar 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | -0.503 (-1.90%) | 2,501 |
| 11 Mar 1983 | USD | 26.501 | 26.875 | 26.501 | 26.501 | 3.9261 | -0.124 (-0.47%) | 6,200 |
| 10 Mar 1983 | USD | 26.625 | 26.75 | 26.376 | 26.625 | 3.9444 | +0.499 (+1.91%) | 7,101 |
| 9 Mar 1983 | USD | 26.126 | 26.501 | 26.126 | 26.126 | 3.8705 | -0.624 (-2.33%) | 1,701 |
| 8 Mar 1983 | USD | 26.75 | 26.875 | 26.501 | 26.75 | 3.963 | +0.499 (+1.90%) | 8,901 |
| 7 Mar 1983 | USD | 26.251 | 26.376 | 25.998 | 26.251 | 3.889 | -0.125 (-0.47%) | 15,101 |
| 4 Mar 1983 | USD | 26.376 | 26.376 | 26.251 | 26.376 | 3.9076 | +0.25 (+0.96%) | 22,101 |
| 3 Mar 1983 | USD | 26.126 | 26.376 | 26.126 | 26.126 | 3.8705 | +0.128 (+0.49%) | 8,200 |
| 2 Mar 1983 | USD | 25.998 | 26.376 | 25.998 | 25.998 | 3.8516 | -0.378 (-1.43%) | 15,200 |
| 1 Mar 1983 | USD | 26.376 | 26.501 | 26.251 | 26.376 | 3.9076 | -0.125 (-0.47%) | 8,200 |
