| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | -0.624 (-2.30%) | 11,400 |
| 25 Feb 1983 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 4.0185 | -0.125 (-0.46%) | 4,101 |
| 24 Feb 1983 | USD | 27.25 | 27.375 | 26.875 | 27.25 | 4.037 | +0.125 (+0.46%) | 6,301 |
| 23 Feb 1983 | USD | 27.125 | 27.125 | 26.625 | 27.125 | 4.0185 | +0.5 (+1.88%) | 4,501 |
| 22 Feb 1983 | USD | 26.625 | 27.375 | 26.625 | 26.625 | 3.9444 | -0.375 (-1.39%) | 5,701 |
| 21 Feb 1983 | USD | 27 | 27 | 27 | 27 | 4 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 27 | 27 | 26.625 | 27 | 4 | +0.25 (+0.93%) | 5,901 |
| 17 Feb 1983 | USD | 26.75 | 27 | 26.625 | 26.75 | 3.963 | -0.25 (-0.93%) | 2,901 |
| 16 Feb 1983 | USD | 27 | 27 | 26.625 | 27 | 4 | +0.125 (+0.47%) | 3,701 |
| 15 Feb 1983 | USD | 26.875 | 26.875 | 26.501 | 26.875 | 3.9815 | +0.499 (+1.89%) | 2,000 |
| 14 Feb 1983 | USD | 26.376 | 26.376 | 25.998 | 26.376 | 3.9076 | +0.25 (+0.96%) | 4,200 |
| 11 Feb 1983 | USD | 26.126 | 26.501 | 26.126 | 26.126 | 3.8705 | +0.128 (+0.49%) | 15,200 |
| 10 Feb 1983 | USD | 25.998 | 26.126 | 25.751 | 25.998 | 3.8516 | +0.122 (+0.47%) | 4,400 |
| 9 Feb 1983 | USD | 25.876 | 25.876 | 25.751 | 25.876 | 3.8335 | +0.25 (+0.98%) | 5,000 |
| 8 Feb 1983 | USD | 25.626 | 25.751 | 25.626 | 25.626 | 3.7964 | -0.25 (-0.97%) | 5,701 |
| 7 Feb 1983 | USD | 25.876 | 26.251 | 25.876 | 25.876 | 3.8335 | -0.122 (-0.47%) | 4,800 |
| 4 Feb 1983 | USD | 25.998 | 26.376 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 5,400 |
| 3 Feb 1983 | USD | 25.998 | 26.376 | 25.248 | 25.998 | 3.8516 | +0.372 (+1.45%) | 5,701 |
| 2 Feb 1983 | USD | 25.626 | 25.626 | 24.999 | 25.626 | 3.7964 | +0.627 (+2.51%) | 3,701 |
| 1 Feb 1983 | USD | 24.999 | 25.127 | 24.999 | 24.999 | 3.7036 | -0.128 (-0.51%) | 2,200 |
| 31 Jan 1983 | USD | 25.127 | 25.127 | 24.999 | 25.127 | 3.7225 | +0.128 (+0.51%) | 7,000 |
| 28 Jan 1983 | USD | 24.999 | 25.498 | 24.999 | 24.999 | 3.7036 | -0.128 (-0.51%) | 11,800 |
| 27 Jan 1983 | USD | 25.127 | 25.248 | 24.499 | 25.127 | 3.7225 | +0.5 (+2.03%) | 8,400 |
| 26 Jan 1983 | USD | 24.627 | 24.749 | 24.249 | 24.627 | 3.6484 | +0.627 (+2.61%) | 12,901 |
| 25 Jan 1983 | USD | 24 | 24.627 | 24 | 24 | 3.5556 | -0.249 (-1.03%) | 7,200 |
| 24 Jan 1983 | USD | 24.249 | 24.499 | 24 | 24.249 | 3.5924 | -0.5 (-2.02%) | 9,701 |
| 21 Jan 1983 | USD | 24.749 | 25.377 | 24.749 | 24.749 | 3.6665 | 0.0 (0.0%) | 10,301 |
| 20 Jan 1983 | USD | 24.749 | 24.749 | 23.875 | 24.749 | 3.6665 | +0.749 (+3.12%) | 7,000 |
| 19 Jan 1983 | USD | 24 | 24 | 23.5 | 24 | 3.5556 | +0.375 (+1.59%) | 28,101 |
| 18 Jan 1983 | USD | 23.625 | 23.875 | 23.375 | 23.625 | 3.5 | 0.0 (0.0%) | 19,200 |
