| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 23.625 | 23.875 | 23.001 | 23.625 | 3.5 | +0.499 (+2.16%) | 5,000 |
| 14 Jan 1983 | USD | 23.126 | 23.375 | 22.751 | 23.126 | 3.4261 | +0.25 (+1.09%) | 22,800 |
| 13 Jan 1983 | USD | 22.876 | 23.001 | 22.501 | 22.876 | 3.389 | -0.125 (-0.54%) | 15,200 |
| 12 Jan 1983 | USD | 23.001 | 23.001 | 22.376 | 23.001 | 3.4076 | +0.25 (+1.10%) | 10,901 |
| 11 Jan 1983 | USD | 22.751 | 22.876 | 22.501 | 22.751 | 3.3705 | -0.125 (-0.55%) | 18,501 |
| 10 Jan 1983 | USD | 22.876 | 22.876 | 22.501 | 22.876 | 3.389 | +0.375 (+1.67%) | 4,301 |
| 7 Jan 1983 | USD | 22.501 | 23.126 | 22.501 | 22.501 | 3.3335 | -0.5 (-2.17%) | 4,000 |
| 6 Jan 1983 | USD | 23.001 | 23.126 | 22.751 | 23.001 | 3.4076 | +0.25 (+1.10%) | 3,101 |
| 5 Jan 1983 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 3.3705 | -0.375 (-1.62%) | 5,501 |
| 4 Jan 1983 | USD | 23.126 | 23.126 | 22.751 | 23.126 | 3.4261 | +0.25 (+1.09%) | 2,400 |
| 3 Jan 1983 | USD | 22.876 | 23.126 | 22.623 | 22.876 | 3.389 | -0.25 (-1.08%) | 8,800 |
| 31 Dec 1982 | USD | 23.126 | 23.126 | 23.001 | 23.126 | 3.4261 | 0.0 (0.0%) | 1,400 |
| 30 Dec 1982 | USD | 23.126 | 23.126 | 22.876 | 23.126 | 3.4261 | +0.25 (+1.09%) | 901 |
| 29 Dec 1982 | USD | 22.876 | 23.001 | 22.751 | 22.876 | 3.389 | 0.0 (0.0%) | 28,600 |
| 28 Dec 1982 | USD | 22.876 | 22.876 | 22.501 | 22.876 | 3.389 | +0.253 (+1.12%) | 7,501 |
| 27 Dec 1982 | USD | 22.623 | 22.876 | 22.501 | 22.623 | 3.3516 | -0.128 (-0.56%) | 5,301 |
| 24 Dec 1982 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 3.3705 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 22.751 | 22.876 | 22.501 | 22.751 | 3.3705 | +0.375 (+1.68%) | 2,501 |
| 22 Dec 1982 | USD | 22.376 | 22.876 | 22.376 | 22.376 | 3.315 | -0.125 (-0.56%) | 7,701 |
| 21 Dec 1982 | USD | 22.501 | 22.751 | 22.501 | 22.501 | 3.3335 | +0.125 (+0.56%) | 901 |
| 20 Dec 1982 | USD | 22.376 | 22.376 | 22.123 | 22.376 | 3.315 | 0.0 (0.0%) | 3,301 |
| 17 Dec 1982 | USD | 22.376 | 22.623 | 22.251 | 22.376 | 3.315 | +0.125 (+0.56%) | 1,800 |
| 16 Dec 1982 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 3.2964 | 0.0 (0.0%) | 1,701 |
| 15 Dec 1982 | USD | 22.251 | 22.623 | 22.251 | 22.251 | 3.2964 | -0.125 (-0.56%) | 6,101 |
| 14 Dec 1982 | USD | 22.376 | 22.876 | 22.376 | 22.376 | 3.315 | -0.125 (-0.56%) | 2,501 |
| 13 Dec 1982 | USD | 22.501 | 22.876 | 22.501 | 22.501 | 3.3335 | -0.25 (-1.10%) | 3,301 |
| 10 Dec 1982 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 3.3705 | -0.25 (-1.09%) | 8,800 |
| 9 Dec 1982 | USD | 23.001 | 23.001 | 22.376 | 23.001 | 3.4076 | +0.5 (+2.22%) | 15,000 |
| 8 Dec 1982 | USD | 22.501 | 22.876 | 22.501 | 22.501 | 3.3335 | -0.122 (-0.54%) | 3,701 |
| 7 Dec 1982 | USD | 22.623 | 22.876 | 22.501 | 22.623 | 3.3516 | -0.128 (-0.56%) | 5,200 |
