| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 21.752 | 22.002 | 21.624 | 21.752 | 3.2225 | 0.0 (0.0%) | 2,000 |
| 22 Oct 1982 | USD | 21.752 | 22.501 | 21.752 | 21.752 | 3.2225 | -0.749 (-3.33%) | 13,901 |
| 21 Oct 1982 | USD | 22.501 | 22.501 | 22.002 | 22.501 | 3.3335 | +0.499 (+2.27%) | 32,701 |
| 20 Oct 1982 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 3.2596 | 0.0 (0.0%) | 5,200 |
| 19 Oct 1982 | USD | 22.002 | 22.123 | 21.873 | 22.002 | 3.2596 | +0.25 (+1.15%) | 30,800 |
| 18 Oct 1982 | USD | 21.752 | 22.376 | 21.499 | 21.752 | 3.2225 | -0.371 (-1.68%) | 218,200 |
| 15 Oct 1982 | USD | 22.123 | 22.123 | 21.499 | 22.123 | 3.2775 | +0.499 (+2.31%) | 2,600 |
| 14 Oct 1982 | USD | 21.624 | 23.126 | 21.624 | 21.624 | 3.2036 | -1.127 (-4.95%) | 18,600 |
| 13 Oct 1982 | USD | 22.751 | 22.876 | 22.123 | 22.751 | 3.3705 | 0.0 (0.0%) | 55,800 |
| 12 Oct 1982 | USD | 22.751 | 22.876 | 22.002 | 22.751 | 3.3705 | +0.999 (+4.59%) | 17,400 |
| 11 Oct 1982 | USD | 21.752 | 21.752 | 20.375 | 21.752 | 3.2225 | +0.253 (+1.18%) | 24,901 |
| 8 Oct 1982 | USD | 21.499 | 21.624 | 21.374 | 21.499 | 3.185 | 0.0 (0.0%) | 4,200 |
| 7 Oct 1982 | USD | 21.499 | 21.499 | 21.252 | 21.499 | 3.185 | +0.247 (+1.16%) | 8,101 |
| 6 Oct 1982 | USD | 21.252 | 21.374 | 20.874 | 21.252 | 3.1484 | +0.128 (+0.61%) | 4,301 |
| 5 Oct 1982 | USD | 21.124 | 21.374 | 20.5 | 21.124 | 3.1295 | +0.499 (+2.42%) | 6,101 |
| 4 Oct 1982 | USD | 20.625 | 20.999 | 20.625 | 20.625 | 3.0556 | -0.249 (-1.19%) | 501 |
| 1 Oct 1982 | USD | 20.874 | 20.874 | 20.5 | 20.874 | 3.0924 | +0.249 (+1.21%) | 1,501 |
| 30 Sep 1982 | USD | 20.625 | 20.874 | 20.375 | 20.625 | 3.0556 | 0.0 (0.0%) | 4,301 |
| 29 Sep 1982 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 3.0556 | 0.0 (0.0%) | 1,600 |
| 28 Sep 1982 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 3.0556 | +0.25 (+1.23%) | 701 |
| 27 Sep 1982 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 3.0185 | -0.125 (-0.61%) | 200 |
| 24 Sep 1982 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 3.037 | -0.25 (-1.20%) | 901 |
| 23 Sep 1982 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.0741 | -0.124 (-0.59%) | 101 |
| 22 Sep 1982 | USD | 20.874 | 21.374 | 20.75 | 20.874 | 3.0924 | +0.124 (+0.60%) | 1,901 |
| 21 Sep 1982 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 3.0741 | +0.25 (+1.22%) | 501 |
| 20 Sep 1982 | USD | 20.5 | 21.374 | 20.5 | 20.5 | 3.037 | -0.874 (-4.09%) | 5,000 |
| 17 Sep 1982 | USD | 21.374 | 21.752 | 21.374 | 21.374 | 3.1665 | -0.628 (-2.85%) | 1,301 |
| 16 Sep 1982 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 3.2596 | -0.249 (-1.12%) | 14,400 |
| 15 Sep 1982 | USD | 22.251 | 22.623 | 22.251 | 22.251 | 3.2964 | -0.372 (-1.64%) | 6,101 |
| 14 Sep 1982 | USD | 22.623 | 22.623 | 22.501 | 22.623 | 3.3516 | +0.122 (+0.54%) | 1,701 |
