| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 22.501 | 22.623 | 22.376 | 22.501 | 3.3335 | +0.125 (+0.56%) | 24,501 |
| 10 Sep 1982 | USD | 22.376 | 22.501 | 22.376 | 22.376 | 3.315 | 0.0 (0.0%) | 3,000 |
| 9 Sep 1982 | USD | 22.376 | 22.376 | 22.002 | 22.376 | 3.315 | +0.374 (+1.70%) | 1,600 |
| 8 Sep 1982 | USD | 22.002 | 22.002 | 21.374 | 22.002 | 3.2596 | +0.503 (+2.34%) | 3,501 |
| 7 Sep 1982 | USD | 21.499 | 21.752 | 21.499 | 21.499 | 3.185 | -0.503 (-2.29%) | 3,701 |
| 6 Sep 1982 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 3.2596 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 22.002 | 22.251 | 21.752 | 22.002 | 3.2596 | 0.0 (0.0%) | 7,501 |
| 2 Sep 1982 | USD | 22.002 | 22.002 | 21.499 | 22.002 | 3.2596 | +0.378 (+1.75%) | 10,301 |
| 1 Sep 1982 | USD | 21.624 | 22.002 | 21.624 | 21.624 | 3.2036 | -0.378 (-1.72%) | 4,101 |
| 31 Aug 1982 | USD | 22.002 | 22.123 | 21.873 | 22.002 | 3.2596 | +0.378 (+1.75%) | 11,200 |
| 30 Aug 1982 | USD | 21.624 | 21.873 | 21.374 | 21.624 | 3.2036 | -0.499 (-2.26%) | 11,400 |
| 27 Aug 1982 | USD | 22.123 | 22.251 | 22.002 | 22.123 | 3.2775 | +0.121 (+0.55%) | 16,200 |
| 26 Aug 1982 | USD | 22.002 | 22.501 | 20.999 | 22.002 | 3.2596 | +1.003 (+4.78%) | 26,400 |
| 25 Aug 1982 | USD | 20.999 | 20.999 | 20.625 | 20.999 | 3.111 | +0.249 (+1.20%) | 17,701 |
| 24 Aug 1982 | USD | 20.75 | 20.874 | 20.5 | 20.75 | 3.0741 | 0.0 (0.0%) | 13,701 |
| 23 Aug 1982 | USD | 20.75 | 20.999 | 20.5 | 20.75 | 3.0741 | -0.124 (-0.59%) | 5,400 |
| 20 Aug 1982 | USD | 20.874 | 20.999 | 20.375 | 20.874 | 3.0924 | +0.499 (+2.45%) | 20,701 |
| 19 Aug 1982 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 3.0185 | +0.125 (+0.62%) | 24,501 |
| 18 Aug 1982 | USD | 20.25 | 20.375 | 19.875 | 20.25 | 3 | +0.624 (+3.18%) | 24,301 |
| 17 Aug 1982 | USD | 19.626 | 19.626 | 19.001 | 19.626 | 2.9076 | +0.878 (+4.68%) | 4,101 |
| 16 Aug 1982 | USD | 18.748 | 18.748 | 18.627 | 18.748 | 2.7775 | +0.371 (+2.02%) | 501 |
| 13 Aug 1982 | USD | 18.377 | 18.377 | 18.377 | 18.377 | 2.7225 | 0.0 (0.0%) | 400 |
| 12 Aug 1982 | USD | 18.377 | 18.748 | 18.377 | 18.377 | 2.7225 | +0.128 (+0.70%) | 3,301 |
| 11 Aug 1982 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 2.7036 | +0.125 (+0.69%) | 1,000 |
| 10 Aug 1982 | USD | 18.124 | 18.124 | 17.999 | 18.124 | 2.685 | 0.0 (0.0%) | 3,501 |
| 9 Aug 1982 | USD | 18.124 | 18.627 | 18.124 | 18.124 | 2.685 | -0.624 (-3.33%) | 2,200 |
| 6 Aug 1982 | USD | 18.748 | 18.748 | 18.498 | 18.748 | 2.7775 | -0.128 (-0.68%) | 1,301 |
| 5 Aug 1982 | USD | 18.876 | 19.248 | 18.876 | 18.876 | 2.7964 | -0.5 (-2.58%) | 45,400 |
| 4 Aug 1982 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 2.8705 | -0.125 (-0.64%) | 1,501 |
| 3 Aug 1982 | USD | 19.501 | 19.501 | 19.248 | 19.501 | 2.889 | 0.0 (0.0%) | 15,101 |
