| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 19.501 | 19.501 | 19.376 | 19.501 | 2.889 | +0.253 (+1.31%) | 1,101 |
| 30 Jul 1982 | USD | 19.248 | 19.501 | 19.248 | 19.248 | 2.8516 | -0.253 (-1.30%) | 56,501 |
| 29 Jul 1982 | USD | 19.501 | 19.626 | 19.501 | 19.501 | 2.889 | -0.125 (-0.64%) | 1,600 |
| 28 Jul 1982 | USD | 19.626 | 19.875 | 19.626 | 19.626 | 2.9076 | -0.125 (-0.63%) | 4,101 |
| 27 Jul 1982 | USD | 19.751 | 19.875 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 4,901 |
| 26 Jul 1982 | USD | 19.751 | 19.875 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 701 |
| 23 Jul 1982 | USD | 19.751 | 19.875 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 1,000 |
| 22 Jul 1982 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 2.9261 | -0.124 (-0.62%) | 1,400 |
| 21 Jul 1982 | USD | 19.875 | 19.875 | 19.751 | 19.875 | 2.9444 | +0.124 (+0.63%) | 21,000 |
| 20 Jul 1982 | USD | 19.751 | 20 | 19.751 | 19.751 | 2.9261 | -0.124 (-0.62%) | 2,800 |
| 19 Jul 1982 | USD | 19.875 | 20 | 19.626 | 19.875 | 2.9444 | +0.374 (+1.92%) | 19,600 |
| 16 Jul 1982 | USD | 19.501 | 19.626 | 19.376 | 19.501 | 2.889 | -0.374 (-1.88%) | 1,800 |
| 15 Jul 1982 | USD | 19.875 | 19.875 | 19.501 | 19.875 | 2.9444 | +0.249 (+1.27%) | 2,101 |
| 14 Jul 1982 | USD | 19.626 | 19.751 | 19.248 | 19.626 | 2.9076 | +0.625 (+3.29%) | 10,701 |
| 13 Jul 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | -0.5 (-2.56%) | 3,000 |
| 12 Jul 1982 | USD | 19.501 | 19.501 | 19.248 | 19.501 | 2.889 | 0.0 (0.0%) | 9,200 |
| 9 Jul 1982 | USD | 19.501 | 19.626 | 19.248 | 19.501 | 2.889 | +0.375 (+1.96%) | 8,301 |
| 8 Jul 1982 | USD | 19.126 | 19.751 | 19.001 | 19.126 | 2.8335 | -0.874 (-4.37%) | 6,400 |
| 7 Jul 1982 | USD | 20 | 20.125 | 18.876 | 20 | 2.963 | +1.373 (+7.37%) | 22,301 |
| 6 Jul 1982 | USD | 18.627 | 18.627 | 18.377 | 18.627 | 2.7596 | +0.25 (+1.36%) | 1,901 |
| 5 Jul 1982 | USD | 18.377 | 18.377 | 18.377 | 18.377 | 2.7225 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 18.377 | 18.876 | 17.999 | 18.377 | 2.7225 | -0.624 (-3.28%) | 18,000 |
| 1 Jul 1982 | USD | 19.001 | 19.248 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 1,400 |
| 30 Jun 1982 | USD | 19.001 | 19.126 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 6,901 |
| 29 Jun 1982 | USD | 19.001 | 19.376 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 14,200 |
| 28 Jun 1982 | USD | 19.001 | 19.126 | 18.748 | 19.001 | 2.815 | -0.247 (-1.28%) | 7,101 |
| 25 Jun 1982 | USD | 19.248 | 19.376 | 18.876 | 19.248 | 2.8516 | +0.621 (+3.33%) | 9,600 |
| 24 Jun 1982 | USD | 18.627 | 18.627 | 18.124 | 18.627 | 2.7596 | +0.503 (+2.78%) | 5,101 |
| 23 Jun 1982 | USD | 18.124 | 18.249 | 17.375 | 18.124 | 2.685 | +0.749 (+4.31%) | 21,000 |
| 22 Jun 1982 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 2.5741 | 0.0 (0.0%) | 1,101 |
