| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 17.375 | 17.499 | 17.375 | 17.375 | 2.5741 | 0.0 (0.0%) | 1,301 |
| 18 Jun 1982 | USD | 17.375 | 17.624 | 17.375 | 17.375 | 2.5741 | -0.124 (-0.71%) | 2,501 |
| 17 Jun 1982 | USD | 17.499 | 17.877 | 17.499 | 17.499 | 2.5924 | -0.25 (-1.41%) | 5,101 |
| 16 Jun 1982 | USD | 17.749 | 17.877 | 17.25 | 17.749 | 2.6295 | +0.499 (+2.89%) | 7,000 |
| 15 Jun 1982 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.5556 | +0.5 (+2.99%) | 3,800 |
| 14 Jun 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.4815 | 0.0 (0.0%) | 0 |
| 11 Jun 1982 | USD | 16.75 | 16.75 | 16.376 | 16.75 | 2.4815 | +0.624 (+3.87%) | 6,800 |
| 10 Jun 1982 | USD | 16.126 | 16.5 | 15.873 | 16.126 | 2.389 | -0.624 (-3.73%) | 10,000 |
| 9 Jun 1982 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | -0.25 (-1.47%) | 3,301 |
| 8 Jun 1982 | USD | 17 | 17 | 16.875 | 17 | 2.5185 | +0.375 (+2.26%) | 1,101 |
| 7 Jun 1982 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 2.463 | 0.0 (0.0%) | 2,501 |
| 4 Jun 1982 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 2.463 | -0.125 (-0.75%) | 1,901 |
| 3 Jun 1982 | USD | 16.75 | 17 | 16.376 | 16.75 | 2.4815 | +0.374 (+2.28%) | 4,400 |
| 2 Jun 1982 | USD | 16.376 | 16.625 | 16.376 | 16.376 | 2.4261 | -0.499 (-2.96%) | 1,200 |
| 1 Jun 1982 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 2.5 | -0.25 (-1.46%) | 3,501 |
| 31 May 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.537 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 17.125 | 17.624 | 17 | 17.125 | 2.537 | -0.374 (-2.14%) | 2,501 |
| 27 May 1982 | USD | 17.499 | 17.499 | 17.499 | 17.499 | 2.5924 | 0.0 (0.0%) | 2,600 |
| 26 May 1982 | USD | 17.499 | 17.877 | 17.499 | 17.499 | 2.5924 | -0.378 (-2.11%) | 12,101 |
| 25 May 1982 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 2.6484 | 0.0 (0.0%) | 3,701 |
| 24 May 1982 | USD | 17.877 | 17.877 | 17.749 | 17.877 | 2.6484 | +0.253 (+1.44%) | 3,101 |
| 21 May 1982 | USD | 17.624 | 17.749 | 17.624 | 17.624 | 2.611 | +0.125 (+0.71%) | 2,600 |
| 20 May 1982 | USD | 17.499 | 17.749 | 17.499 | 17.499 | 2.5924 | +0.124 (+0.71%) | 48,301 |
| 19 May 1982 | USD | 17.375 | 17.375 | 16.875 | 17.375 | 2.5741 | +0.25 (+1.46%) | 2,000 |
| 18 May 1982 | USD | 17.125 | 17.749 | 17.125 | 17.125 | 2.537 | -0.874 (-4.86%) | 2,400 |
| 17 May 1982 | USD | 17.999 | 17.999 | 17.877 | 17.999 | 2.6665 | 0.0 (0.0%) | 800 |
| 14 May 1982 | USD | 17.999 | 17.999 | 17.624 | 17.999 | 2.6665 | +0.375 (+2.13%) | 17,701 |
| 13 May 1982 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 2.611 | 0.0 (0.0%) | 701 |
| 12 May 1982 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 2.611 | 0.0 (0.0%) | 5,701 |
| 11 May 1982 | USD | 17.624 | 17.877 | 17.624 | 17.624 | 2.611 | -0.125 (-0.70%) | 1,101 |
