| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 2.6295 | 0.0 (0.0%) | 3,200 |
| 7 May 1982 | USD | 17.749 | 18.124 | 17.749 | 17.749 | 2.6295 | +0.125 (+0.71%) | 48,901 |
| 6 May 1982 | USD | 17.624 | 17.749 | 17.624 | 17.624 | 2.611 | 0.0 (0.0%) | 1,800 |
| 5 May 1982 | USD | 17.624 | 17.749 | 17.499 | 17.624 | 2.611 | +0.125 (+0.71%) | 20,600 |
| 4 May 1982 | USD | 17.499 | 17.877 | 17.499 | 17.499 | 2.5924 | -0.378 (-2.11%) | 1,501 |
| 3 May 1982 | USD | 17.877 | 17.877 | 17.624 | 17.877 | 2.6484 | +0.128 (+0.72%) | 2,800 |
| 30 Apr 1982 | USD | 17.749 | 17.877 | 17.624 | 17.749 | 2.6295 | -0.25 (-1.39%) | 501 |
| 29 Apr 1982 | USD | 17.999 | 17.999 | 17.877 | 17.999 | 2.6665 | 0.0 (0.0%) | 14,901 |
| 28 Apr 1982 | USD | 17.999 | 17.999 | 17.877 | 17.999 | 2.6665 | +0.122 (+0.68%) | 14,701 |
| 27 Apr 1982 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 2.6484 | 0.0 (0.0%) | 9,200 |
| 26 Apr 1982 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 2.6484 | 0.0 (0.0%) | 23,400 |
| 23 Apr 1982 | USD | 17.877 | 17.877 | 17.624 | 17.877 | 2.6484 | 0.0 (0.0%) | 9,101 |
| 22 Apr 1982 | USD | 17.877 | 17.999 | 17.624 | 17.877 | 2.6484 | +0.253 (+1.44%) | 5,400 |
| 21 Apr 1982 | USD | 17.624 | 17.999 | 17.624 | 17.624 | 2.611 | -0.125 (-0.70%) | 29,301 |
| 20 Apr 1982 | USD | 17.749 | 17.877 | 17.499 | 17.749 | 2.6295 | +0.374 (+2.15%) | 155,301 |
| 19 Apr 1982 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 2.5741 | +0.125 (+0.72%) | 22,901 |
| 16 Apr 1982 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.5556 | +0.25 (+1.47%) | 9,901 |
| 15 Apr 1982 | USD | 17 | 17 | 16.75 | 17 | 2.5185 | +0.25 (+1.49%) | 50,400 |
| 14 Apr 1982 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | -0.5 (-2.90%) | 2,800 |
| 13 Apr 1982 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 2.5556 | -0.125 (-0.72%) | 10,901 |
| 12 Apr 1982 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 2.5741 | 0.0 (0.0%) | 6,701 |
| 8 Apr 1982 | USD | 17.375 | 17.499 | 17.25 | 17.375 | 2.5741 | -0.124 (-0.71%) | 11,101 |
| 7 Apr 1982 | USD | 17.499 | 17.499 | 17.25 | 17.499 | 2.5924 | +0.499 (+2.94%) | 10,901 |
| 6 Apr 1982 | USD | 17 | 17 | 16.5 | 17 | 2.5185 | +0.624 (+3.81%) | 1,800 |
| 5 Apr 1982 | USD | 16.376 | 16.5 | 16.251 | 16.376 | 2.4261 | 0.0 (0.0%) | 21,701 |
| 2 Apr 1982 | USD | 16.376 | 16.376 | 16.251 | 16.376 | 2.4261 | 0.0 (0.0%) | 1,701 |
| 1 Apr 1982 | USD | 16.376 | 16.376 | 16.251 | 16.376 | 2.4261 | -0.124 (-0.75%) | 400 |
| 31 Mar 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.4444 | -0.125 (-0.75%) | 200 |
| 30 Mar 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 2.463 | -0.125 (-0.75%) | 1,400 |
| 29 Mar 1982 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | 0.0 (0.0%) | 6,901 |
