| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 48.35 | 52.09 | 48.25 | 51.27 | 51.27 | +1.35 (+2.70%) | 628,949 |
| 12 Jun 2020 | USD | 50.87 | 50.925 | 48.32 | 49.92 | 49.92 | +0.69 (+1.40%) | 292,152 |
| 11 Jun 2020 | USD | 51.67 | 51.981 | 49.07 | 49.23 | 49.23 | -4.38 (-8.17%) | 592,154 |
| 10 Jun 2020 | USD | 54.4 | 54.46 | 53.02 | 53.61 | 53.61 | -0.83 (-1.52%) | 629,969 |
| 9 Jun 2020 | USD | 54.34 | 55.03 | 53.82 | 54.44 | 54.44 | -0.54 (-0.98%) | 208,182 |
| 8 Jun 2020 | USD | 55.51 | 55.97 | 54.77 | 54.98 | 54.98 | -0.12 (-0.22%) | 286,790 |
| 5 Jun 2020 | USD | 54.77 | 55.77 | 54.545 | 55.1 | 55.1 | +1.97 (+3.71%) | 349,595 |
| 4 Jun 2020 | USD | 52.57 | 53.26 | 51.95 | 53.13 | 53.13 | -0.05 (-0.09%) | 381,295 |
| 3 Jun 2020 | USD | 52.39 | 53.875 | 51.94 | 53.18 | 53.18 | +1.72 (+3.34%) | 454,604 |
| 2 Jun 2020 | USD | 50.67 | 51.76 | 50.64 | 51.46 | 51.46 | +1.15 (+2.29%) | 475,286 |
| 1 Jun 2020 | USD | 50.04 | 51.14 | 49.8 | 50.31 | 50.31 | +0.19 (+0.38%) | 386,986 |
| 29 May 2020 | USD | 49.28 | 50.36 | 48.5 | 50.12 | 50.12 | +0.43 (+0.87%) | 483,714 |
| 28 May 2020 | USD | 50.66 | 50.66 | 49.52 | 49.69 | 49.69 | -0.26 (-0.52%) | 568,633 |
| 27 May 2020 | USD | 49.19 | 50.03 | 48.67 | 49.95 | 49.95 | +1.89 (+3.93%) | 892,185 |
| 26 May 2020 | USD | 47.67 | 48.48 | 47.67 | 48.06 | 48.06 | +1.81 (+3.91%) | 803,970 |
| 22 May 2020 | USD | 46.17 | 46.31 | 45.7 | 46.25 | 46.25 | +0.09 (+0.19%) | 207,748 |
| 21 May 2020 | USD | 45.6 | 46.52 | 45.46 | 46.16 | 46.16 | +0.56 (+1.23%) | 401,082 |
| 20 May 2020 | USD | 45.51 | 46.405 | 45.27 | 45.6 | 45.6 | +1.06 (+2.38%) | 701,486 |
| 19 May 2020 | USD | 45.5 | 46.05 | 44.52 | 44.54 | 44.54 | -1.22 (-2.67%) | 419,191 |
| 18 May 2020 | USD | 45.47 | 46.68 | 45.4 | 45.76 | 45.76 | +1.78 (+4.05%) | 655,074 |
| 15 May 2020 | USD | 43.37 | 44.58 | 43.31 | 43.98 | 43.98 | +0.4 (+0.92%) | 1,203,043 |
| 14 May 2020 | USD | 43.41 | 43.61 | 41.91 | 43.58 | 43.58 | -0.54 (-1.22%) | 425,487 |
| 13 May 2020 | USD | 45.25 | 45.415 | 43.805 | 44.12 | 44.12 | -1.68 (-3.67%) | 458,785 |
| 12 May 2020 | USD | 46.85 | 47.3 | 45.8 | 45.8 | 45.8 | -0.91 (-1.95%) | 718,648 |
| 11 May 2020 | USD | 47.06 | 47.35 | 46.13 | 46.71 | 46.71 | -1.12 (-2.34%) | 567,485 |
| 8 May 2020 | USD | 46.99 | 47.85 | 46.68 | 47.83 | 47.83 | +1.94 (+4.23%) | 408,685 |
| 7 May 2020 | USD | 45.6 | 46.09 | 44.81 | 45.89 | 45.89 | +0.61 (+1.35%) | 497,974 |
| 6 May 2020 | USD | 46.37 | 46.81 | 45.22 | 45.28 | 45.28 | -1 (-2.16%) | 303,709 |
| 5 May 2020 | USD | 47.14 | 47.62 | 46.12 | 46.28 | 46.28 | -0.26 (-0.56%) | 330,914 |
| 4 May 2020 | USD | 46.8 | 47.43 | 45.7 | 46.54 | 46.54 | -0.61 (-1.29%) | 505,779 |
