| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 2,600 |
| 11 Feb 1982 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | USD | 16.376 | 16.376 | 16.126 | 16.376 | 2.4261 | +0.375 (+2.34%) | 1,901 |
| 9 Feb 1982 | USD | 16.001 | 16.001 | 15.873 | 16.001 | 2.3705 | +0.128 (+0.81%) | 2,800 |
| 8 Feb 1982 | USD | 15.873 | 15.873 | 15.751 | 15.873 | 2.3516 | +0.122 (+0.77%) | 1,101 |
| 5 Feb 1982 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 2.3335 | 0.0 (0.0%) | 4,200 |
| 4 Feb 1982 | USD | 15.751 | 16.126 | 15.751 | 15.751 | 2.3335 | -0.625 (-3.82%) | 10,301 |
| 3 Feb 1982 | USD | 16.376 | 16.376 | 16.251 | 16.376 | 2.4261 | +0.375 (+2.34%) | 701 |
| 2 Feb 1982 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 2.3705 | -0.125 (-0.78%) | 1,200 |
| 1 Feb 1982 | USD | 16.126 | 16.376 | 16.126 | 16.126 | 2.389 | -0.25 (-1.53%) | 501 |
| 29 Jan 1982 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 2.4261 | +0.375 (+2.34%) | 2,000 |
| 28 Jan 1982 | USD | 16.001 | 16.126 | 16.001 | 16.001 | 2.3705 | -0.125 (-0.78%) | 1,301 |
| 27 Jan 1982 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 2.389 | 0.0 (0.0%) | 0 |
| 26 Jan 1982 | USD | 16.126 | 16.126 | 16.001 | 16.126 | 2.389 | -0.374 (-2.27%) | 1,400 |
| 25 Jan 1982 | USD | 16.5 | 16.625 | 16.126 | 16.5 | 2.4444 | -0.25 (-1.49%) | 1,400 |
| 22 Jan 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.4815 | 0.0 (0.0%) | 0 |
| 21 Jan 1982 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.4815 | +0.125 (+0.75%) | 3,400 |
| 20 Jan 1982 | USD | 16.625 | 16.625 | 16.001 | 16.625 | 2.463 | +0.374 (+2.30%) | 3,000 |
| 19 Jan 1982 | USD | 16.251 | 16.251 | 16.001 | 16.251 | 2.4076 | +0.125 (+0.78%) | 2,600 |
| 18 Jan 1982 | USD | 16.126 | 16.126 | 15.751 | 16.126 | 2.389 | +0.253 (+1.59%) | 3,701 |
| 15 Jan 1982 | USD | 15.873 | 15.873 | 15.626 | 15.873 | 2.3516 | 0.0 (0.0%) | 3,701 |
| 14 Jan 1982 | USD | 15.873 | 16.001 | 15.751 | 15.873 | 2.3516 | 0.0 (0.0%) | 2,901 |
| 13 Jan 1982 | USD | 15.873 | 16.126 | 15.751 | 15.873 | 2.3516 | +0.122 (+0.77%) | 2,400 |
| 12 Jan 1982 | USD | 15.751 | 15.873 | 15.626 | 15.751 | 2.3335 | 0.0 (0.0%) | 3,000 |
| 11 Jan 1982 | USD | 15.751 | 16.126 | 15.751 | 15.751 | 2.3335 | 0.0 (0.0%) | 2,901 |
| 8 Jan 1982 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 2.3335 | -0.122 (-0.77%) | 9,400 |
| 7 Jan 1982 | USD | 15.873 | 15.873 | 15.751 | 15.873 | 2.3516 | +0.372 (+2.40%) | 1,501 |
| 6 Jan 1982 | USD | 15.501 | 15.626 | 15.501 | 15.501 | 2.2964 | 0.0 (0.0%) | 1,901 |
| 5 Jan 1982 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 2.2964 | -0.125 (-0.80%) | 6,101 |
| 4 Jan 1982 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 2.315 | +0.253 (+1.65%) | 7,600 |
