| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 15.123 | 15.373 | 15.123 | 15.123 | 2.2404 | 0.0 (0.0%) | 701 |
| 17 Nov 1981 | USD | 15.123 | 15.252 | 15.002 | 15.123 | 2.2404 | -0.129 (-0.85%) | 3,901 |
| 16 Nov 1981 | USD | 15.252 | 15.626 | 15.252 | 15.252 | 2.2596 | -0.121 (-0.79%) | 2,101 |
| 13 Nov 1981 | USD | 15.373 | 15.501 | 15.002 | 15.373 | 2.2775 | +0.371 (+2.47%) | 4,600 |
| 12 Nov 1981 | USD | 15.002 | 15.123 | 14.874 | 15.002 | 2.2225 | 0.0 (0.0%) | 2,301 |
| 11 Nov 1981 | USD | 15.002 | 15.002 | 14.624 | 15.002 | 2.2225 | +0.378 (+2.58%) | 2,701 |
| 10 Nov 1981 | USD | 14.624 | 14.624 | 14.502 | 14.624 | 2.1665 | +0.122 (+0.84%) | 3,101 |
| 9 Nov 1981 | USD | 14.502 | 14.624 | 14.374 | 14.502 | 2.1484 | 0.0 (0.0%) | 4,301 |
| 6 Nov 1981 | USD | 14.502 | 14.749 | 14.502 | 14.502 | 2.1484 | -0.247 (-1.67%) | 23,501 |
| 5 Nov 1981 | USD | 14.749 | 15.002 | 14.749 | 14.749 | 2.185 | -0.253 (-1.69%) | 1,501 |
| 4 Nov 1981 | USD | 15.002 | 15.002 | 14.749 | 15.002 | 2.2225 | +0.378 (+2.58%) | 33,101 |
| 3 Nov 1981 | USD | 14.624 | 14.874 | 14.624 | 14.624 | 2.1665 | 0.0 (0.0%) | 3,301 |
| 2 Nov 1981 | USD | 14.624 | 14.624 | 14.502 | 14.624 | 2.1665 | 0.0 (0.0%) | 4,501 |
| 30 Oct 1981 | USD | 14.624 | 14.624 | 14.502 | 14.624 | 2.1665 | +0.122 (+0.84%) | 1,301 |
| 29 Oct 1981 | USD | 14.502 | 14.624 | 14.502 | 14.502 | 2.1484 | +0.253 (+1.78%) | 3,400 |
| 28 Oct 1981 | USD | 14.249 | 15.123 | 14.249 | 14.249 | 2.111 | -1.124 (-7.31%) | 316,101 |
| 27 Oct 1981 | USD | 15.373 | 15.373 | 15.373 | 15.373 | 2.2775 | 0.0 (0.0%) | 0 |
| 26 Oct 1981 | USD | 15.373 | 15.373 | 15.373 | 15.373 | 2.2775 | +0.25 (+1.65%) | 701 |
| 23 Oct 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 2.2404 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 15.123 | 15.373 | 15.123 | 15.123 | 2.2404 | 0.0 (0.0%) | 800 |
| 21 Oct 1981 | USD | 15.123 | 15.501 | 15.123 | 15.123 | 2.2404 | -0.378 (-2.44%) | 1,301 |
| 20 Oct 1981 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 2.2964 | -0.25 (-1.59%) | 101 |
| 19 Oct 1981 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 2.3335 | -0.122 (-0.77%) | 200 |
| 16 Oct 1981 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 2.3516 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 15.873 | 16.001 | 15.873 | 15.873 | 2.3516 | -0.378 (-2.33%) | 1,101 |
| 14 Oct 1981 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 2.4076 | 0.0 (0.0%) | 6,501 |
| 13 Oct 1981 | USD | 16.251 | 16.251 | 16.126 | 16.251 | 2.4076 | +0.125 (+0.78%) | 1,000 |
| 12 Oct 1981 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 2.389 | +0.125 (+0.78%) | 1,400 |
| 9 Oct 1981 | USD | 16.001 | 16.001 | 15.501 | 16.001 | 2.3705 | +0.749 (+4.91%) | 2,200 |
| 8 Oct 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 501 |
