| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 15.252 | 15.373 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 1,101 |
| 6 Oct 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 800 |
| 5 Oct 1981 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 2.2596 | -0.249 (-1.61%) | 2,301 |
| 2 Oct 1981 | USD | 15.501 | 15.501 | 15.252 | 15.501 | 2.2964 | +0.128 (+0.83%) | 3,400 |
| 1 Oct 1981 | USD | 15.373 | 15.626 | 15.373 | 15.373 | 2.2775 | -0.253 (-1.62%) | 2,600 |
| 30 Sep 1981 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 2.315 | +0.374 (+2.45%) | 2,101 |
| 29 Sep 1981 | USD | 15.252 | 15.252 | 15.123 | 15.252 | 2.2596 | +0.129 (+0.85%) | 4,901 |
| 28 Sep 1981 | USD | 15.123 | 15.123 | 14.624 | 15.123 | 2.2404 | -0.129 (-0.85%) | 3,101 |
| 25 Sep 1981 | USD | 15.252 | 15.252 | 15.002 | 15.252 | 2.2596 | 0.0 (0.0%) | 6,901 |
| 24 Sep 1981 | USD | 15.252 | 15.373 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 701 |
| 23 Sep 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 1,901 |
| 22 Sep 1981 | USD | 15.252 | 15.373 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 3,901 |
| 21 Sep 1981 | USD | 15.252 | 15.373 | 15.252 | 15.252 | 2.2596 | +0.129 (+0.85%) | 2,400 |
| 18 Sep 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 2.2404 | 0.0 (0.0%) | 5,301 |
| 17 Sep 1981 | USD | 15.123 | 15.252 | 15.123 | 15.123 | 2.2404 | 0.0 (0.0%) | 4,200 |
| 16 Sep 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 2.2404 | +0.121 (+0.81%) | 101 |
| 15 Sep 1981 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 2.2225 | 0.0 (0.0%) | 3,301 |
| 14 Sep 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 2.2225 | 0.0 (0.0%) | 1,200 |
| 11 Sep 1981 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 2.2225 | 0.0 (0.0%) | 1,701 |
| 10 Sep 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 2.2225 | 0.0 (0.0%) | 3,800 |
| 9 Sep 1981 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 2.2225 | -0.25 (-1.64%) | 400 |
| 8 Sep 1981 | USD | 15.252 | 15.252 | 14.749 | 15.252 | 2.2596 | +0.25 (+1.67%) | 3,701 |
| 7 Sep 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 2.2225 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15.002 | 15.123 | 15.002 | 15.002 | 2.2225 | -0.121 (-0.80%) | 2,400 |
| 3 Sep 1981 | USD | 15.123 | 15.501 | 15.123 | 15.123 | 2.2404 | -0.25 (-1.63%) | 3,501 |
| 2 Sep 1981 | USD | 15.373 | 15.373 | 15.252 | 15.373 | 2.2775 | +0.121 (+0.79%) | 2,800 |
| 1 Sep 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 2.2596 | -0.121 (-0.79%) | 1,701 |
| 31 Aug 1981 | USD | 15.373 | 15.626 | 15.373 | 15.373 | 2.2775 | 0.0 (0.0%) | 6,101 |
| 28 Aug 1981 | USD | 15.373 | 15.626 | 15.373 | 15.373 | 2.2775 | +0.121 (+0.79%) | 1,101 |
| 27 Aug 1981 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 2.2596 | 0.0 (0.0%) | 600 |
