Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 2.3705 | -0.125 (-0.78%) | 2,600 |
21 Apr 1981 | USD | 16.126 | 16.625 | 16.126 | 16.126 | 2.389 | -0.374 (-2.27%) | 4,301 |
20 Apr 1981 | USD | 16.5 | 16.625 | 16.251 | 16.5 | 2.4444 | +0.374 (+2.32%) | 4,400 |
17 Apr 1981 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 2.389 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 16.126 | 16.5 | 16.126 | 16.126 | 2.389 | 0.0 (0.0%) | 5,301 |
15 Apr 1981 | USD | 16.126 | 16.251 | 16.001 | 16.126 | 2.389 | -0.125 (-0.77%) | 6,301 |
14 Apr 1981 | USD | 16.251 | 16.251 | 16.001 | 16.251 | 2.4076 | +0.25 (+1.56%) | 1,101 |
13 Apr 1981 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 2.3705 | -0.125 (-0.78%) | 7,000 |
10 Apr 1981 | USD | 16.126 | 16.875 | 15.123 | 16.126 | 2.389 | +1.003 (+6.63%) | 16,000 |
9 Apr 1981 | USD | 15.123 | 15.373 | 15.123 | 15.123 | 2.2404 | +0.121 (+0.81%) | 1,000 |
8 Apr 1981 | USD | 15.002 | 15.123 | 15.002 | 15.002 | 2.2225 | -0.121 (-0.80%) | 3,600 |
7 Apr 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 2.2404 | -0.129 (-0.85%) | 1,600 |
6 Apr 1981 | USD | 15.252 | 15.252 | 14.749 | 15.252 | 2.2596 | +0.129 (+0.85%) | 6,501 |
3 Apr 1981 | USD | 15.123 | 15.123 | 14.874 | 15.123 | 2.2404 | -0.129 (-0.85%) | 7,000 |
2 Apr 1981 | USD | 15.252 | 15.252 | 14.874 | 15.252 | 2.2596 | +0.129 (+0.85%) | 4,101 |
1 Apr 1981 | USD | 15.123 | 15.373 | 15.123 | 15.123 | 2.2404 | -0.378 (-2.44%) | 2,301 |
31 Mar 1981 | USD | 15.501 | 15.501 | 15.252 | 15.501 | 2.2964 | +0.249 (+1.63%) | 1,501 |
30 Mar 1981 | USD | 15.252 | 15.373 | 15.252 | 15.252 | 2.2596 | +0.129 (+0.85%) | 1,901 |
27 Mar 1981 | USD | 15.123 | 15.501 | 15.002 | 15.123 | 2.2404 | -0.129 (-0.85%) | 7,600 |
26 Mar 1981 | USD | 15.252 | 15.751 | 15.252 | 15.252 | 2.2596 | -0.621 (-3.91%) | 4,301 |
25 Mar 1981 | USD | 15.873 | 15.873 | 15.501 | 15.873 | 2.3516 | +0.122 (+0.77%) | 6,600 |
24 Mar 1981 | USD | 15.751 | 15.873 | 15.626 | 15.751 | 2.3335 | -0.122 (-0.77%) | 6,400 |
23 Mar 1981 | USD | 15.873 | 16.126 | 15.873 | 15.873 | 2.3516 | -0.128 (-0.80%) | 7,800 |
20 Mar 1981 | USD | 16.001 | 16.126 | 15.501 | 16.001 | 2.3705 | +0.5 (+3.23%) | 14,901 |
19 Mar 1981 | USD | 15.501 | 15.626 | 15.501 | 15.501 | 2.2964 | +0.128 (+0.83%) | 3,901 |
18 Mar 1981 | USD | 15.373 | 15.373 | 15.373 | 15.373 | 2.2775 | -0.128 (-0.83%) | 3,701 |
17 Mar 1981 | USD | 15.501 | 15.626 | 15.501 | 15.501 | 2.2964 | +0.128 (+0.83%) | 5,301 |
16 Mar 1981 | USD | 15.373 | 15.373 | 15.252 | 15.373 | 2.2775 | 0.0 (0.0%) | 10,000 |
13 Mar 1981 | USD | 15.373 | 15.373 | 15.123 | 15.373 | 2.2775 | +0.25 (+1.65%) | 15,701 |
12 Mar 1981 | USD | 15.123 | 15.252 | 15.002 | 15.123 | 2.2404 | +0.121 (+0.81%) | 3,101 |