| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 43.36 | 45.4 | 39.68 | 44.7 | 44.7 | +1.16 (+2.66%) | 580,692 |
| 18 Mar 2020 | USD | 42.98 | 44.61 | 41 | 43.54 | 43.54 | -2.21 (-4.83%) | 500,774 |
| 17 Mar 2020 | USD | 41.79 | 46.03 | 40.71 | 45.75 | 45.75 | +4.83 (+11.80%) | 498,666 |
| 16 Mar 2020 | USD | 42 | 43.33 | 40.74 | 40.92 | 40.92 | -4.55 (-10.01%) | 423,269 |
| 13 Mar 2020 | USD | 44.85 | 45.54 | 42.27 | 45.47 | 45.47 | +2.24 (+5.18%) | 551,390 |
| 12 Mar 2020 | USD | 44.02 | 46.3 | 42.29 | 43.23 | 43.23 | -3.77 (-8.02%) | 397,085 |
| 11 Mar 2020 | USD | 47.09 | 47.7 | 45.12 | 47 | 47 | -1.36 (-2.81%) | 526,594 |
| 10 Mar 2020 | USD | 46.1 | 48.38 | 45.19 | 48.36 | 48.36 | +3.61 (+8.07%) | 569,087 |
| 9 Mar 2020 | USD | 45 | 46.35 | 44.43 | 44.75 | 44.75 | -4.21 (-8.60%) | 414,942 |
| 6 Mar 2020 | USD | 47.27 | 49.265 | 47.15 | 48.96 | 48.96 | +0.16 (+0.33%) | 302,272 |
| 5 Mar 2020 | USD | 49.63 | 50.41 | 48.23 | 48.8 | 48.8 | -2.31 (-4.52%) | 328,527 |
| 4 Mar 2020 | USD | 50.02 | 51.19 | 49.3 | 51.11 | 51.11 | +1.76 (+3.57%) | 333,817 |
| 3 Mar 2020 | USD | 50.7 | 51.75 | 48.62 | 49.35 | 49.35 | -1.54 (-3.03%) | 352,061 |
| 2 Mar 2020 | USD | 49.47 | 50.92 | 48.76 | 50.89 | 50.89 | +1.71 (+3.48%) | 292,850 |
| 28 Feb 2020 | USD | 48.9 | 50.56 | 48.23 | 49.18 | 49.18 | -1.19 (-2.36%) | 452,295 |
| 27 Feb 2020 | USD | 51.06 | 52.23 | 50.37 | 50.37 | 50.37 | -1.65 (-3.17%) | 399,845 |
| 26 Feb 2020 | USD | 53.43 | 53.72 | 52.01 | 52.02 | 52.02 | -0.95 (-1.79%) | 353,294 |
| 25 Feb 2020 | USD | 55.7 | 55.82 | 52.22 | 52.97 | 52.97 | -2.71 (-4.87%) | 494,214 |
| 24 Feb 2020 | USD | 54.48 | 55.84 | 54.25 | 55.68 | 55.68 | -0.6 (-1.07%) | 344,782 |
| 21 Feb 2020 | USD | 55.42 | 56.28 | 55.13 | 56.28 | 56.28 | +0.8 (+1.44%) | 1,337,220 |
| 20 Feb 2020 | USD | 55.47 | 56.03 | 55.2 | 55.48 | 55.48 | -0.24 (-0.43%) | 591,784 |
| 19 Feb 2020 | USD | 55.68 | 56.81 | 55.55 | 55.72 | 55.72 | +0.87 (+1.59%) | 509,496 |
| 18 Feb 2020 | USD | 55.65 | 55.97 | 54.23 | 54.85 | 54.85 | -0.89 (-1.60%) | 520,292 |
| 14 Feb 2020 | USD | 58.94 | 58.94 | 55.11 | 55.74 | 55.74 | -5.49 (-8.97%) | 785,856 |
| 13 Feb 2020 | USD | 60.73 | 61.55 | 59.84 | 61.23 | 61.23 | +0.15 (+0.25%) | 321,404 |
| 12 Feb 2020 | USD | 61.43 | 61.7 | 60.995 | 61.08 | 61.08 | +0.19 (+0.31%) | 193,061 |
| 11 Feb 2020 | USD | 61.04 | 61.765 | 60.85 | 60.89 | 60.89 | +0.2 (+0.33%) | 127,459 |
| 10 Feb 2020 | USD | 60.64 | 61.04 | 60.36 | 60.69 | 60.69 | -0.14 (-0.23%) | 132,460 |
| 7 Feb 2020 | USD | 61.9 | 62.02 | 60.67 | 60.83 | 60.83 | -1.27 (-2.05%) | 173,264 |
| 6 Feb 2020 | USD | 62.96 | 63.14 | 61.98 | 62.1 | 62.1 | -0.65 (-1.04%) | 215,187 |
