| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 63.13 | 63.13 | 62.36 | 62.75 | 62.75 | +0.31 (+0.50%) | 356,438 |
| 4 Feb 2020 | USD | 62 | 62.6 | 61.835 | 62.44 | 62.44 | +1.2 (+1.96%) | 321,330 |
| 3 Feb 2020 | USD | 59.71 | 61.35 | 59.65 | 61.24 | 61.24 | +1.49 (+2.49%) | 300,900 |
| 31 Jan 2020 | USD | 60.85 | 60.97 | 59.43 | 59.75 | 59.75 | -1.48 (-2.42%) | 353,899 |
| 30 Jan 2020 | USD | 61.54 | 61.545 | 60.52 | 61.23 | 61.23 | -0.84 (-1.35%) | 201,882 |
| 29 Jan 2020 | USD | 62.33 | 62.72 | 62.02 | 62.07 | 62.07 | -0.16 (-0.26%) | 376,116 |
| 28 Jan 2020 | USD | 62 | 62.63 | 61.77 | 62.23 | 62.23 | +0.29 (+0.47%) | 194,359 |
| 27 Jan 2020 | USD | 61.86 | 62.35 | 61.76 | 61.94 | 61.94 | -0.94 (-1.49%) | 320,721 |
| 24 Jan 2020 | USD | 63.29 | 63.41 | 62.56 | 62.88 | 62.88 | -0.27 (-0.43%) | 166,190 |
| 23 Jan 2020 | USD | 63.63 | 63.63 | 62.43 | 63.15 | 63.15 | -0.84 (-1.31%) | 499,494 |
| 22 Jan 2020 | USD | 64.49 | 64.61 | 63.63 | 63.99 | 63.99 | -0.14 (-0.22%) | 140,493 |
| 21 Jan 2020 | USD | 64.79 | 64.83 | 64.07 | 64.13 | 64.13 | -0.97 (-1.49%) | 196,473 |
| 17 Jan 2020 | USD | 65.49 | 65.67 | 64.72 | 65.1 | 65.1 | -0.35 (-0.53%) | 145,611 |
| 16 Jan 2020 | USD | 64.78 | 65.48 | 64.55 | 65.45 | 65.45 | +1.14 (+1.77%) | 160,741 |
| 15 Jan 2020 | USD | 64.14 | 64.86 | 63.86 | 64.31 | 64.31 | -0.03 (-0.05%) | 242,482 |
| 14 Jan 2020 | USD | 64 | 64.5 | 63.56 | 64.34 | 64.34 | +0.25 (+0.39%) | 194,672 |
| 13 Jan 2020 | USD | 63.35 | 64.12 | 63.02 | 64.09 | 64.09 | +0.8 (+1.26%) | 200,021 |
| 10 Jan 2020 | USD | 63.05 | 63.32 | 62.42 | 63.29 | 63.29 | +0.24 (+0.38%) | 303,898 |
| 9 Jan 2020 | USD | 63.57 | 63.73 | 62.87 | 63.05 | 63.05 | -0.32 (-0.50%) | 202,914 |
| 8 Jan 2020 | USD | 63.43 | 63.85 | 63.19 | 63.37 | 63.37 | -0.08 (-0.13%) | 155,425 |
| 7 Jan 2020 | USD | 64.02 | 64.19 | 63.42 | 63.45 | 63.45 | -0.76 (-1.18%) | 152,003 |
| 6 Jan 2020 | USD | 63.85 | 64.73 | 63.6 | 64.21 | 64.21 | -0.12 (-0.19%) | 149,255 |
| 3 Jan 2020 | USD | 64.35 | 64.6 | 63.95 | 64.33 | 64.33 | -0.91 (-1.39%) | 255,102 |
| 2 Jan 2020 | USD | 66.51 | 66.885 | 64.88 | 65.24 | 65.24 | -0.85 (-1.29%) | 185,260 |
| 31 Dec 2019 | USD | 65.56 | 66.5 | 65.56 | 66.09 | 66.09 | +0.34 (+0.52%) | 312,104 |
| 30 Dec 2019 | USD | 65.61 | 65.91 | 65.1484 | 65.75 | 65.75 | +0.14 (+0.21%) | 125,429 |
| 27 Dec 2019 | USD | 65.95 | 66.05 | 65.43 | 65.61 | 65.61 | +0.06 (+0.09%) | 101,396 |
| 26 Dec 2019 | USD | 65.59 | 65.8 | 65.27 | 65.55 | 65.55 | +0.13 (+0.20%) | 181,751 |
| 25 Dec 2019 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 65.75 | 65.88 | 65.218 | 65.42 | 65.42 | -0.33 (-0.50%) | 101,227 |
