| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 64.25 | 64.5299 | 63.47 | 63.85 | 63.85 | -0.99 (-1.53%) | 148,553 |
| 8 Nov 2019 | USD | 64.68 | 65.52 | 64.37 | 64.84 | 64.84 | +0.29 (+0.45%) | 152,722 |
| 7 Nov 2019 | USD | 64.1 | 65.02 | 64.06 | 64.55 | 64.55 | +0.79 (+1.24%) | 198,225 |
| 6 Nov 2019 | USD | 63.66 | 63.96 | 63.22 | 63.76 | 63.76 | +0.2 (+0.31%) | 163,012 |
| 5 Nov 2019 | USD | 63.81 | 64.78 | 63.44 | 63.56 | 63.56 | +0.15 (+0.24%) | 200,874 |
| 4 Nov 2019 | USD | 64.15 | 64.15 | 63 | 63.41 | 63.41 | -0.12 (-0.19%) | 340,264 |
| 1 Nov 2019 | USD | 62.64 | 64.02 | 62.35 | 63.53 | 63.53 | +0.97 (+1.55%) | 287,313 |
| 31 Oct 2019 | USD | 62.82 | 62.99 | 61.99 | 62.56 | 62.56 | -0.54 (-0.86%) | 255,696 |
| 30 Oct 2019 | USD | 62.77 | 63.285 | 62.2 | 63.1 | 63.1 | -0.01 (-0.02%) | 168,323 |
| 29 Oct 2019 | USD | 62.1 | 63.44 | 62.1 | 63.11 | 63.11 | +0.69 (+1.11%) | 175,429 |
| 28 Oct 2019 | USD | 62.16 | 63.41 | 62.16 | 62.42 | 62.42 | +0.33 (+0.53%) | 255,852 |
| 25 Oct 2019 | USD | 61.08 | 62.22 | 60.99 | 62.09 | 62.09 | +0.81 (+1.32%) | 224,866 |
| 24 Oct 2019 | USD | 62.18 | 62.18 | 60.51 | 61.28 | 61.28 | -0.53 (-0.86%) | 319,428 |
| 23 Oct 2019 | USD | 61 | 61.91 | 60.09 | 61.81 | 61.81 | +0.77 (+1.26%) | 584,726 |
| 22 Oct 2019 | USD | 60.32 | 61.75 | 60.04 | 61.04 | 61.04 | +0.68 (+1.13%) | 535,214 |
| 21 Oct 2019 | USD | 60.48 | 60.9 | 59.5401 | 60.36 | 60.36 | +0.31 (+0.52%) | 558,967 |
| 18 Oct 2019 | USD | 60.6 | 61.79 | 58.35 | 60.05 | 60.05 | -6.46 (-9.71%) | 988,748 |
| 17 Oct 2019 | USD | 66.44 | 66.82 | 65.98 | 66.51 | 66.51 | +0.37 (+0.56%) | 309,110 |
| 16 Oct 2019 | USD | 66.27 | 66.95 | 66.01 | 66.14 | 66.14 | -0.13 (-0.20%) | 196,530 |
| 15 Oct 2019 | USD | 65.44 | 66.65 | 65.36 | 66.27 | 66.27 | +0.99 (+1.52%) | 253,033 |
| 14 Oct 2019 | USD | 64.67 | 66.05 | 64.06 | 65.28 | 65.28 | +0.29 (+0.45%) | 188,419 |
| 11 Oct 2019 | USD | 64.64 | 66.31 | 64.12 | 64.99 | 64.99 | +1.35 (+2.12%) | 282,679 |
| 10 Oct 2019 | USD | 64.59 | 64.59 | 62.98 | 63.64 | 63.64 | -0.69 (-1.07%) | 298,683 |
| 9 Oct 2019 | USD | 64.49 | 64.82 | 63.23 | 64.33 | 64.33 | +0.46 (+0.72%) | 222,884 |
| 8 Oct 2019 | USD | 66.5 | 66.5 | 63.84 | 63.87 | 63.87 | -3.28 (-4.88%) | 353,240 |
| 7 Oct 2019 | USD | 67.2 | 67.75 | 66.415 | 67.15 | 67.15 | -0.49 (-0.72%) | 100,929 |
| 4 Oct 2019 | USD | 67.64 | 68.06 | 67.06 | 67.64 | 67.64 | +0.05 (+0.07%) | 195,827 |
| 3 Oct 2019 | USD | 66.96 | 67.63 | 66.22 | 67.59 | 67.59 | +0.44 (+0.66%) | 115,446 |
| 2 Oct 2019 | USD | 67.53 | 67.825 | 66.47 | 67.15 | 67.15 | -0.94 (-1.38%) | 174,518 |
| 1 Oct 2019 | USD | 69.21 | 69.26 | 67.66 | 68.09 | 68.09 | -0.56 (-0.82%) | 185,978 |
