| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 67.9 | 68.84 | 67.43 | 68.65 | 68.65 | +1.11 (+1.64%) | 182,078 |
| 27 Sep 2019 | USD | 67.99 | 68.2 | 67.15 | 67.54 | 67.54 | -0.18 (-0.27%) | 101,619 |
| 26 Sep 2019 | USD | 67.48 | 67.95 | 67.05 | 67.72 | 67.72 | +0.01 (+0.01%) | 157,187 |
| 25 Sep 2019 | USD | 66.66 | 67.785 | 66.61 | 67.71 | 67.71 | +0.8 (+1.20%) | 190,434 |
| 24 Sep 2019 | USD | 68.28 | 68.76 | 66.78 | 66.91 | 66.91 | -1.3 (-1.91%) | 212,397 |
| 23 Sep 2019 | USD | 68.5 | 68.89 | 68.17 | 68.21 | 68.21 | -0.67 (-0.97%) | 253,951 |
| 20 Sep 2019 | USD | 68.31 | 69.09 | 68.09 | 68.88 | 68.88 | +0.63 (+0.92%) | 453,785 |
| 19 Sep 2019 | USD | 69.11 | 69.43 | 68.14 | 68.25 | 68.25 | -0.75 (-1.09%) | 145,520 |
| 18 Sep 2019 | USD | 68.92 | 69.06 | 68.09 | 69 | 69 | +0.21 (+0.31%) | 134,819 |
| 17 Sep 2019 | USD | 68.45 | 68.81 | 68.11 | 68.79 | 68.79 | +0.01 (+0.01%) | 167,451 |
| 16 Sep 2019 | USD | 69.2 | 69.37 | 68.69 | 68.78 | 68.78 | -0.86 (-1.23%) | 147,968 |
| 13 Sep 2019 | USD | 70.14 | 70.52 | 69.6 | 69.64 | 69.64 | +0.09 (+0.13%) | 169,099 |
| 12 Sep 2019 | USD | 69.58 | 69.76 | 68.48 | 69.55 | 69.55 | +0.24 (+0.35%) | 131,906 |
| 11 Sep 2019 | USD | 67.78 | 69.4 | 66.89 | 69.31 | 69.31 | +1.93 (+2.86%) | 243,625 |
| 10 Sep 2019 | USD | 66.92 | 67.84 | 66.37 | 67.38 | 67.38 | +0.55 (+0.82%) | 130,397 |
| 9 Sep 2019 | USD | 66.26 | 67.19 | 65.45 | 66.83 | 66.83 | +0.8 (+1.21%) | 209,426 |
| 6 Sep 2019 | USD | 66.04 | 66.79 | 65.845 | 66.03 | 66.03 | -0.33 (-0.50%) | 174,576 |
| 5 Sep 2019 | USD | 65.51 | 66.91 | 65.51 | 66.36 | 66.36 | +1.33 (+2.05%) | 186,670 |
| 4 Sep 2019 | USD | 64.85 | 65.215 | 64.71 | 65.03 | 65.03 | +0.87 (+1.36%) | 130,871 |
| 3 Sep 2019 | USD | 64.81 | 65.22 | 63.84 | 64.16 | 64.16 | -1.16 (-1.78%) | 186,618 |
| 2 Sep 2019 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 65.77 | 66.3198 | 65.14 | 65.32 | 65.32 | -0.09 (-0.14%) | 199,391 |
| 29 Aug 2019 | USD | 65.17 | 66.09 | 65.17 | 65.41 | 65.41 | +1.04 (+1.62%) | 191,602 |
| 28 Aug 2019 | USD | 63.1 | 64.79 | 62.61 | 64.37 | 64.37 | +1.2 (+1.90%) | 229,802 |
| 27 Aug 2019 | USD | 64.68 | 65.195 | 63.01 | 63.17 | 63.17 | -0.87 (-1.36%) | 242,755 |
| 26 Aug 2019 | USD | 63.59 | 64.17 | 63.04 | 64.04 | 64.04 | +1.25 (+1.99%) | 320,064 |
| 23 Aug 2019 | USD | 64.11 | 64.35 | 62.46 | 62.79 | 62.79 | -1.83 (-2.83%) | 275,906 |
| 22 Aug 2019 | USD | 65.46 | 65.79 | 64.3 | 64.62 | 64.62 | -0.61 (-0.94%) | 172,987 |
| 21 Aug 2019 | USD | 65.96 | 65.96 | 65.18 | 65.23 | 65.23 | -0.16 (-0.24%) | 213,193 |
| 20 Aug 2019 | USD | 66.24 | 66.24 | 65.29 | 65.39 | 65.39 | -1.04 (-1.57%) | 129,805 |
