| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 67.14 | 67.3 | 66.38 | 66.43 | 66.43 | -0.01 (-0.02%) | 214,249 |
| 16 Aug 2019 | USD | 64.91 | 66.61 | 64.71 | 66.44 | 66.44 | +2 (+3.10%) | 199,483 |
| 15 Aug 2019 | USD | 65.53 | 65.7899 | 64.19 | 64.44 | 64.44 | -0.92 (-1.41%) | 439,200 |
| 14 Aug 2019 | USD | 65.65 | 66.33 | 64.96 | 65.36 | 65.36 | -1.51 (-2.26%) | 286,538 |
| 13 Aug 2019 | USD | 65.34 | 67.285 | 65.34 | 66.87 | 66.87 | +1.34 (+2.04%) | 142,291 |
| 12 Aug 2019 | USD | 65.48 | 65.88 | 65.315 | 65.53 | 65.53 | -0.44 (-0.67%) | 143,799 |
| 9 Aug 2019 | USD | 66.51 | 66.636 | 65.74 | 65.97 | 65.97 | -0.9 (-1.35%) | 152,776 |
| 8 Aug 2019 | USD | 66.01 | 67.025 | 66.01 | 66.87 | 66.87 | +1.43 (+2.19%) | 327,828 |
| 7 Aug 2019 | USD | 64.9 | 65.72 | 64.25 | 65.44 | 65.44 | +0.22 (+0.34%) | 163,477 |
| 6 Aug 2019 | USD | 64.85 | 65.29 | 63.86 | 65.22 | 65.22 | +0.38 (+0.59%) | 172,620 |
| 5 Aug 2019 | USD | 64.5 | 65.17 | 64.005 | 64.84 | 64.84 | -0.99 (-1.50%) | 360,487 |
| 2 Aug 2019 | USD | 66.29 | 66.54 | 65.69 | 65.83 | 65.83 | -0.96 (-1.44%) | 214,220 |
| 1 Aug 2019 | USD | 67.84 | 68.22 | 66.56 | 66.79 | 66.79 | -1.38 (-2.02%) | 345,028 |
| 31 Jul 2019 | USD | 69.57 | 69.65 | 67.75 | 68.17 | 68.17 | -1.16 (-1.67%) | 285,856 |
| 30 Jul 2019 | USD | 69.06 | 69.38 | 68.87 | 69.33 | 69.33 | -0.29 (-0.42%) | 284,458 |
| 29 Jul 2019 | USD | 69.84 | 70.22 | 69.4025 | 69.62 | 69.62 | -0.17 (-0.24%) | 139,606 |
| 26 Jul 2019 | USD | 69.29 | 70.03 | 68.88 | 69.79 | 69.79 | +0.59 (+0.85%) | 189,606 |
| 25 Jul 2019 | USD | 70.25 | 70.39 | 69.08 | 69.2 | 69.2 | -1.06 (-1.51%) | 343,232 |
| 24 Jul 2019 | USD | 69.42 | 70.56 | 69.245 | 70.26 | 70.26 | +0.45 (+0.64%) | 341,538 |
| 23 Jul 2019 | USD | 69.3 | 70.58 | 69.3 | 69.81 | 69.81 | +1.11 (+1.62%) | 426,412 |
| 22 Jul 2019 | USD | 67.14 | 69.43 | 66.7692 | 68.7 | 68.7 | +1.7 (+2.54%) | 469,640 |
| 19 Jul 2019 | USD | 67.68 | 69 | 65.2522 | 67 | 67 | -3.78 (-5.34%) | 790,596 |
| 18 Jul 2019 | USD | 71.29 | 71.29 | 70.23 | 70.78 | 70.78 | -0.51 (-0.72%) | 338,303 |
| 17 Jul 2019 | USD | 72.18 | 72.18 | 71.12 | 71.29 | 71.29 | -0.93 (-1.29%) | 221,507 |
| 16 Jul 2019 | USD | 72.6 | 73.08 | 72.08 | 72.22 | 72.22 | -0.42 (-0.58%) | 372,163 |
| 15 Jul 2019 | USD | 73.66 | 73.71 | 71.9 | 72.64 | 72.64 | -0.9 (-1.22%) | 190,007 |
| 12 Jul 2019 | USD | 73.28 | 74.16 | 72.8 | 73.54 | 73.54 | +0.34 (+0.46%) | 211,085 |
| 11 Jul 2019 | USD | 72.96 | 73.21 | 72.25 | 73.2 | 73.2 | +0.22 (+0.30%) | 199,717 |
| 10 Jul 2019 | USD | 73.43 | 73.84 | 72.39 | 72.98 | 72.98 | +0.01 (+0.01%) | 151,592 |
| 9 Jul 2019 | USD | 72.25 | 73.04 | 71.99 | 72.97 | 72.97 | +0.31 (+0.43%) | 178,817 |
