| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 69.53 | 70.11 | 68.91 | 69.43 | 69.43 | +0.36 (+0.52%) | 140,300 |
| 23 May 2019 | USD | 69.88 | 69.94 | 68.52 | 69.07 | 69.07 | -1.46 (-2.07%) | 142,778 |
| 22 May 2019 | USD | 69.21 | 70.82 | 69.21 | 70.53 | 70.53 | +1.09 (+1.57%) | 184,032 |
| 21 May 2019 | USD | 70.06 | 70.54 | 69.28 | 69.44 | 69.44 | -0.19 (-0.27%) | 183,442 |
| 20 May 2019 | USD | 69.74 | 70.1 | 69.46 | 69.63 | 69.63 | -0.52 (-0.74%) | 108,329 |
| 17 May 2019 | USD | 70.77 | 71.3 | 70.11 | 70.15 | 70.15 | -1.07 (-1.50%) | 156,852 |
| 16 May 2019 | USD | 70.82 | 71.6 | 70.34 | 71.22 | 71.22 | +0.78 (+1.11%) | 184,205 |
| 15 May 2019 | USD | 69.73 | 70.68 | 69.73 | 70.44 | 70.44 | +0.14 (+0.20%) | 169,923 |
| 14 May 2019 | USD | 69.51 | 70.575 | 69.04 | 70.3 | 70.3 | +0.89 (+1.28%) | 151,870 |
| 13 May 2019 | USD | 69.67 | 69.94 | 68.97 | 69.41 | 69.41 | -1.41 (-1.99%) | 191,690 |
| 10 May 2019 | USD | 70.47 | 70.82 | 69.38 | 70.82 | 70.82 | +0.35 (+0.50%) | 190,116 |
| 9 May 2019 | USD | 71.35 | 71.56 | 70.12 | 70.47 | 70.47 | -1.75 (-2.42%) | 305,288 |
| 8 May 2019 | USD | 71.98 | 72.56 | 71.66 | 72.22 | 72.22 | +0.09 (+0.12%) | 262,209 |
| 7 May 2019 | USD | 72.35 | 72.82 | 71.55 | 72.13 | 72.13 | -0.86 (-1.18%) | 286,357 |
| 6 May 2019 | USD | 71.62 | 73.01 | 71.41 | 72.99 | 72.99 | +0.53 (+0.73%) | 258,202 |
| 3 May 2019 | USD | 71.42 | 72.67 | 71.42 | 72.46 | 72.46 | +1.46 (+2.06%) | 365,426 |
| 2 May 2019 | USD | 70.62 | 71.77 | 70.14 | 71 | 71 | +0.5 (+0.71%) | 365,479 |
| 1 May 2019 | USD | 68.52 | 71.85 | 68.52 | 70.5 | 70.5 | +0.38 (+0.54%) | 443,339 |
| 30 Apr 2019 | USD | 70.05 | 70.51 | 69.645 | 70.12 | 70.12 | -0.11 (-0.16%) | 336,255 |
| 29 Apr 2019 | USD | 70.42 | 71.09 | 70.18 | 70.23 | 70.23 | -0.1 (-0.14%) | 246,578 |
| 26 Apr 2019 | USD | 69.66 | 70.63 | 68.7 | 70.33 | 70.33 | +0.73 (+1.05%) | 233,343 |
| 25 Apr 2019 | USD | 69.87 | 69.88 | 68.73 | 69.6 | 69.6 | -0.65 (-0.93%) | 188,276 |
| 24 Apr 2019 | USD | 69.91 | 70.44 | 69.78 | 70.25 | 70.25 | +0.2 (+0.29%) | 188,805 |
| 23 Apr 2019 | USD | 68.83 | 70.345 | 68.47 | 70.05 | 70.05 | +1.38 (+2.01%) | 165,910 |
| 22 Apr 2019 | USD | 68.32 | 68.72 | 68.07 | 68.67 | 68.67 | +0.25 (+0.37%) | 254,806 |
| 19 Apr 2019 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 68.84 | 69.48 | 68.29 | 68.42 | 68.42 | -0.6 (-0.87%) | 202,070 |
| 17 Apr 2019 | USD | 69.32 | 69.435 | 68.54 | 69.02 | 69.02 | +0.02 (+0.03%) | 151,210 |
| 16 Apr 2019 | USD | 68.78 | 69.16 | 68.45 | 69 | 69 | +0.45 (+0.66%) | 288,173 |
