| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 68.96 | 69.27 | 68.45 | 68.55 | 68.55 | -0.22 (-0.32%) | 83,780 |
| 12 Apr 2019 | USD | 68.33 | 68.77 | 68.03 | 68.77 | 68.77 | +0.79 (+1.16%) | 112,963 |
| 11 Apr 2019 | USD | 68.24 | 68.435 | 67.56 | 67.98 | 67.98 | -0.22 (-0.32%) | 151,882 |
| 10 Apr 2019 | USD | 67.88 | 68.225 | 67.47 | 68.2 | 68.2 | +0.46 (+0.68%) | 103,109 |
| 9 Apr 2019 | USD | 68.43 | 68.7 | 67.55 | 67.74 | 67.74 | -1.01 (-1.47%) | 167,742 |
| 8 Apr 2019 | USD | 68.34 | 68.77 | 68.05 | 68.75 | 68.75 | +0.14 (+0.20%) | 95,052 |
| 5 Apr 2019 | USD | 68.45 | 68.78 | 67.94 | 68.61 | 68.61 | +0.41 (+0.60%) | 393,300 |
| 4 Apr 2019 | USD | 68.28 | 68.92 | 67.93 | 68.2 | 68.2 | +0.06 (+0.09%) | 318,129 |
| 3 Apr 2019 | USD | 69.05 | 69.115 | 68.09 | 68.14 | 68.14 | -0.39 (-0.57%) | 247,242 |
| 2 Apr 2019 | USD | 68.72 | 68.79 | 68.27 | 68.53 | 68.53 | -0.08 (-0.12%) | 288,378 |
| 1 Apr 2019 | USD | 68.18 | 68.94 | 67.72 | 68.61 | 68.61 | +0.82 (+1.21%) | 192,569 |
| 29 Mar 2019 | USD | 68.04 | 68.2 | 67.3 | 67.79 | 67.79 | +0.15 (+0.22%) | 198,524 |
| 28 Mar 2019 | USD | 67.48 | 68.08 | 67.16 | 67.64 | 67.64 | +0.47 (+0.70%) | 334,022 |
| 27 Mar 2019 | USD | 66.89 | 67.63 | 66.865 | 67.17 | 67.17 | +0.2 (+0.30%) | 314,719 |
| 26 Mar 2019 | USD | 65.76 | 67.11 | 65.4 | 66.97 | 66.97 | +1.21 (+1.84%) | 246,582 |
| 25 Mar 2019 | USD | 64.84 | 66.04 | 64.465 | 65.76 | 65.76 | +0.96 (+1.48%) | 224,004 |
| 22 Mar 2019 | USD | 66.11 | 66.195 | 64.77 | 64.8 | 64.8 | -1.56 (-2.35%) | 191,727 |
| 21 Mar 2019 | USD | 65.02 | 66.38 | 65.02 | 66.36 | 66.36 | +1.28 (+1.97%) | 247,264 |
| 20 Mar 2019 | USD | 65.82 | 66.08 | 64.5 | 65.08 | 65.08 | -0.72 (-1.09%) | 211,428 |
| 19 Mar 2019 | USD | 66.66 | 67.14 | 65.5 | 65.8 | 65.8 | -0.49 (-0.74%) | 161,057 |
| 18 Mar 2019 | USD | 66.65 | 66.98 | 65.755 | 66.29 | 66.29 | -0.29 (-0.44%) | 435,333 |
| 15 Mar 2019 | USD | 66.18 | 67 | 66.0737 | 66.58 | 66.58 | +0.53 (+0.80%) | 449,744 |
| 14 Mar 2019 | USD | 66.12 | 66.36 | 65.66 | 66.05 | 66.05 | -0.06 (-0.09%) | 191,728 |
| 13 Mar 2019 | USD | 66.24 | 66.48 | 66.04 | 66.11 | 66.11 | +0.06 (+0.09%) | 232,841 |
| 12 Mar 2019 | USD | 65.78 | 66.28 | 65.52 | 66.05 | 66.05 | +0.42 (+0.64%) | 244,790 |
| 11 Mar 2019 | USD | 64.15 | 65.66 | 64.07 | 65.63 | 65.63 | +1.79 (+2.80%) | 189,975 |
| 8 Mar 2019 | USD | 63.52 | 63.92 | 63.215 | 63.84 | 63.84 | +0.11 (+0.17%) | 119,313 |
| 7 Mar 2019 | USD | 64.11 | 64.205 | 63.14 | 63.73 | 63.73 | -0.38 (-0.59%) | 266,139 |
| 6 Mar 2019 | USD | 64.8 | 64.82 | 63.9 | 64.11 | 64.11 | -0.55 (-0.85%) | 165,879 |
| 5 Mar 2019 | USD | 65.5 | 65.56 | 64.55 | 64.66 | 64.66 | -0.91 (-1.39%) | 180,310 |
