| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 65.51 | 66.06 | 65 | 65.57 | 65.57 | +0.09 (+0.14%) | 242,399 |
| 1 Mar 2019 | USD | 65.02 | 65.69 | 65.02 | 65.48 | 65.48 | +0.78 (+1.21%) | 202,375 |
| 28 Feb 2019 | USD | 64.84 | 65 | 64.19 | 64.7 | 64.7 | -0.26 (-0.40%) | 210,203 |
| 27 Feb 2019 | USD | 64.62 | 65.16 | 64.35 | 64.96 | 64.96 | +0.12 (+0.19%) | 180,697 |
| 26 Feb 2019 | USD | 64.71 | 65.26 | 63.91 | 64.84 | 64.84 | -0.14 (-0.22%) | 389,640 |
| 25 Feb 2019 | USD | 65.17 | 65.65 | 64.65 | 64.98 | 64.98 | +0.11 (+0.17%) | 336,166 |
| 22 Feb 2019 | USD | 64.99 | 65.37 | 64.585 | 64.87 | 64.87 | +0.06 (+0.09%) | 236,989 |
| 21 Feb 2019 | USD | 64.71 | 65.02 | 64.18 | 64.81 | 64.81 | +0.35 (+0.54%) | 265,428 |
| 20 Feb 2019 | USD | 63.24 | 65.24 | 63.24 | 64.46 | 64.46 | +1.12 (+1.77%) | 428,696 |
| 19 Feb 2019 | USD | 60.62 | 63.56 | 60.62 | 63.34 | 63.34 | +0.49 (+0.78%) | 527,030 |
| 18 Feb 2019 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 61.99 | 63.25 | 60.14 | 62.85 | 62.85 | +0.31 (+0.50%) | 1,028,890 |
| 14 Feb 2019 | USD | 62.47 | 63.42 | 61.8 | 62.54 | 62.54 | -0.42 (-0.67%) | 480,862 |
| 13 Feb 2019 | USD | 63 | 64.07 | 62.74 | 62.96 | 62.96 | +0.08 (+0.13%) | 296,454 |
| 12 Feb 2019 | USD | 62.52 | 62.96 | 62.15 | 62.88 | 62.88 | +0.64 (+1.03%) | 244,718 |
| 11 Feb 2019 | USD | 62.15 | 62.44 | 61.61 | 62.24 | 62.24 | +0.16 (+0.26%) | 238,466 |
| 8 Feb 2019 | USD | 62.19 | 62.625 | 61.61 | 62.08 | 62.08 | -0.33 (-0.53%) | 216,147 |
| 7 Feb 2019 | USD | 62.82 | 63.04 | 61.88 | 62.41 | 62.41 | -0.52 (-0.83%) | 269,174 |
| 6 Feb 2019 | USD | 63 | 63.345 | 62.54 | 62.93 | 62.93 | -0.28 (-0.44%) | 196,368 |
| 5 Feb 2019 | USD | 63.53 | 63.53 | 62.84 | 63.21 | 63.21 | +0.08 (+0.13%) | 143,740 |
| 4 Feb 2019 | USD | 62.6 | 63.21 | 61.88 | 63.13 | 63.13 | +0.58 (+0.93%) | 235,062 |
| 1 Feb 2019 | USD | 62.54 | 62.755 | 61.8148 | 62.55 | 62.55 | -0.23 (-0.37%) | 221,975 |
| 31 Jan 2019 | USD | 62.05 | 63.24 | 61.39 | 62.78 | 62.78 | +0.36 (+0.58%) | 273,190 |
| 30 Jan 2019 | USD | 61.98 | 62.7 | 61.16 | 62.42 | 62.42 | +0.7 (+1.13%) | 191,796 |
| 29 Jan 2019 | USD | 61.43 | 62.05 | 60.8 | 61.72 | 61.72 | +0.4 (+0.65%) | 307,174 |
| 28 Jan 2019 | USD | 61.23 | 61.7894 | 60.95 | 61.32 | 61.32 | -0.32 (-0.52%) | 319,701 |
| 25 Jan 2019 | USD | 61.81 | 62.73 | 61.59 | 61.64 | 61.64 | +0.13 (+0.21%) | 280,294 |
| 24 Jan 2019 | USD | 61.08 | 61.96 | 61.08 | 61.51 | 61.51 | +0.31 (+0.51%) | 249,068 |
| 23 Jan 2019 | USD | 62.02 | 62.33 | 60.28 | 61.2 | 61.2 | -0.7 (-1.13%) | 290,931 |
| 22 Jan 2019 | USD | 61.72 | 62.33 | 61.14 | 61.9 | 61.9 | -0.37 (-0.59%) | 225,554 |
