| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 61.41 | 62.36 | 61.16 | 62.27 | 62.27 | +1.15 (+1.88%) | 224,926 |
| 17 Jan 2019 | USD | 59.15 | 61.3 | 59.15 | 61.12 | 61.12 | +1.65 (+2.77%) | 594,884 |
| 16 Jan 2019 | USD | 59.29 | 60.17 | 59.07 | 59.47 | 59.47 | +0.25 (+0.42%) | 413,196 |
| 15 Jan 2019 | USD | 58.68 | 59.54 | 58.49 | 59.22 | 59.22 | +0.38 (+0.65%) | 220,016 |
| 14 Jan 2019 | USD | 59.65 | 59.87 | 58.58 | 58.84 | 58.84 | -1.35 (-2.24%) | 571,896 |
| 11 Jan 2019 | USD | 59.31 | 60.32 | 58.485 | 60.19 | 60.19 | +1.7 (+2.91%) | 477,279 |
| 10 Jan 2019 | USD | 57.51 | 58.67 | 57.49 | 58.49 | 58.49 | +0.76 (+1.32%) | 128,122 |
| 9 Jan 2019 | USD | 57.61 | 58.2 | 57.47 | 57.73 | 57.73 | +0.05 (+0.09%) | 122,100 |
| 8 Jan 2019 | USD | 57.21 | 57.73 | 56.805 | 57.68 | 57.68 | +0.94 (+1.66%) | 211,745 |
| 7 Jan 2019 | USD | 56.51 | 57.61 | 55.84 | 56.74 | 56.74 | +0.35 (+0.62%) | 339,063 |
| 4 Jan 2019 | USD | 55.79 | 56.88 | 55.46 | 56.39 | 56.39 | +1.39 (+2.53%) | 242,364 |
| 3 Jan 2019 | USD | 55.82 | 55.855 | 54.82 | 55 | 55 | -1 (-1.79%) | 163,645 |
| 2 Jan 2019 | USD | 55.15 | 57 | 54.77 | 56 | 56 | +0.15 (+0.27%) | 201,616 |
| 1 Jan 2019 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 56.15 | 56.35 | 55.09 | 55.85 | 55.85 | +0.06 (+0.11%) | 247,585 |
| 28 Dec 2018 | USD | 55.2 | 56.55 | 55.0583 | 55.79 | 55.79 | +0.64 (+1.16%) | 339,027 |
| 27 Dec 2018 | USD | 53.72 | 55.19 | 53.21 | 55.15 | 55.15 | +0.65 (+1.19%) | 267,973 |
| 26 Dec 2018 | USD | 53.13 | 54.57 | 51.93 | 54.5 | 54.5 | +1.69 (+3.20%) | 222,128 |
| 24 Dec 2018 | USD | 53.57 | 53.85 | 52.59 | 52.81 | 52.81 | -1.05 (-1.95%) | 93,761 |
| 21 Dec 2018 | USD | 56.06 | 56.88 | 53.82 | 53.86 | 53.86 | -2.16 (-3.86%) | 729,955 |
| 20 Dec 2018 | USD | 55.56 | 56.4 | 55.45 | 56.02 | 56.02 | +0.35 (+0.63%) | 379,927 |
| 19 Dec 2018 | USD | 56.13 | 57.005 | 55.13 | 55.67 | 55.67 | -0.34 (-0.61%) | 330,721 |
| 18 Dec 2018 | USD | 56.97 | 57.17 | 55.95 | 56.01 | 56.01 | -0.51 (-0.90%) | 365,908 |
| 17 Dec 2018 | USD | 57.64 | 57.96 | 56.15 | 56.52 | 56.52 | -1.16 (-2.01%) | 246,875 |
| 14 Dec 2018 | USD | 58.26 | 58.93 | 57.45 | 57.68 | 57.68 | -0.95 (-1.62%) | 165,955 |
| 13 Dec 2018 | USD | 59.55 | 59.87 | 58.53 | 58.63 | 58.63 | -0.68 (-1.15%) | 204,880 |
| 12 Dec 2018 | USD | 60.44 | 61.05 | 59.28 | 59.31 | 59.31 | -0.32 (-0.54%) | 338,373 |
| 11 Dec 2018 | USD | 60.29 | 60.66 | 59.23 | 59.63 | 59.63 | +0.14 (+0.24%) | 427,223 |
| 10 Dec 2018 | USD | 60.12 | 60.12 | 58.44 | 59.49 | 59.49 | -0.52 (-0.87%) | 344,977 |
