| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 73.82 | 75.085 | 73.795 | 74.04 | 74.04 | +0.49 (+0.67%) | 292,539 |
| 12 Sep 2018 | USD | 72.18 | 73.78 | 72.115 | 73.55 | 73.55 | +1.25 (+1.73%) | 179,282 |
| 11 Sep 2018 | USD | 72.18 | 72.495 | 71.36 | 72.3 | 72.3 | -0.14 (-0.19%) | 186,602 |
| 10 Sep 2018 | USD | 72.42 | 73 | 72.06 | 72.44 | 72.44 | +0.44 (+0.61%) | 203,510 |
| 7 Sep 2018 | USD | 71.86 | 72.38 | 71.53 | 72 | 72 | -0.16 (-0.22%) | 204,484 |
| 6 Sep 2018 | USD | 72.01 | 72.43 | 71.71 | 72.16 | 72.16 | +0.16 (+0.22%) | 179,238 |
| 5 Sep 2018 | USD | 71.43 | 72.17 | 70.57 | 72 | 72 | +0.53 (+0.74%) | 212,249 |
| 4 Sep 2018 | USD | 71.4 | 71.65 | 70.45 | 71.47 | 71.47 | +0.45 (+0.63%) | 281,516 |
| 3 Sep 2018 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 70.51 | 71.22 | 70.22 | 71.02 | 71.02 | +0.22 (+0.31%) | 172,104 |
| 30 Aug 2018 | USD | 71.22 | 72.09 | 70.74 | 70.8 | 70.8 | -0.7 (-0.98%) | 232,813 |
| 29 Aug 2018 | USD | 70.69 | 71.61 | 70.03 | 71.5 | 71.5 | +0.91 (+1.29%) | 161,198 |
| 28 Aug 2018 | USD | 71.25 | 71.4 | 70.41 | 70.59 | 70.59 | -0.56 (-0.79%) | 129,408 |
| 27 Aug 2018 | USD | 70.89 | 71.43 | 70.68 | 71.15 | 71.15 | +0.53 (+0.75%) | 180,704 |
| 24 Aug 2018 | USD | 69.88 | 70.73 | 69.65 | 70.62 | 70.62 | +0.87 (+1.25%) | 153,026 |
| 23 Aug 2018 | USD | 69.8 | 69.88 | 69.15 | 69.75 | 69.75 | -0.14 (-0.20%) | 102,139 |
| 22 Aug 2018 | USD | 70.16 | 70.27 | 69.69 | 69.89 | 69.89 | -0.37 (-0.53%) | 157,784 |
| 21 Aug 2018 | USD | 69.57 | 70.635 | 69.51 | 70.26 | 70.26 | +0.77 (+1.11%) | 170,654 |
| 20 Aug 2018 | USD | 69.66 | 70 | 69.19 | 69.49 | 69.49 | +0.05 (+0.07%) | 102,351 |
| 17 Aug 2018 | USD | 68.95 | 69.54 | 68.77 | 69.44 | 69.44 | +0.36 (+0.52%) | 160,468 |
| 16 Aug 2018 | USD | 68.88 | 69.3129 | 68.645 | 69.08 | 69.08 | +0.51 (+0.74%) | 187,109 |
| 15 Aug 2018 | USD | 68.55 | 68.83 | 67.77 | 68.57 | 68.57 | -0.25 (-0.36%) | 158,323 |
| 14 Aug 2018 | USD | 68.24 | 69.69 | 67.82 | 68.82 | 68.82 | +0.79 (+1.16%) | 306,162 |
| 13 Aug 2018 | USD | 68.57 | 68.87 | 67.5 | 68.03 | 68.03 | -0.44 (-0.64%) | 137,901 |
| 10 Aug 2018 | USD | 68.36 | 68.93 | 68.17 | 68.47 | 68.47 | -0.15 (-0.22%) | 168,991 |
| 9 Aug 2018 | USD | 68.87 | 69.36 | 68.501 | 68.62 | 68.62 | -0.27 (-0.39%) | 189,142 |
| 8 Aug 2018 | USD | 68.89 | 69.51 | 68.37 | 68.89 | 68.89 | -0.09 (-0.13%) | 278,928 |
| 7 Aug 2018 | USD | 68.57 | 69.59 | 68.31 | 68.98 | 68.98 | +0.42 (+0.61%) | 174,637 |
| 6 Aug 2018 | USD | 68.59 | 69.68 | 68.45 | 68.56 | 68.56 | -0.13 (-0.19%) | 186,747 |
| 3 Aug 2018 | USD | 68.55 | 69.215 | 68.1 | 68.69 | 68.69 | +0.16 (+0.23%) | 234,563 |
