| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 67.33 | 68.91 | 67.33 | 68.53 | 68.53 | +0.68 (+1.00%) | 205,246 |
| 1 Aug 2018 | USD | 69.17 | 69.39 | 67.36 | 67.85 | 67.85 | -1.51 (-2.18%) | 243,141 |
| 31 Jul 2018 | USD | 69.05 | 69.95 | 69.05 | 69.36 | 69.36 | +0.43 (+0.62%) | 264,324 |
| 30 Jul 2018 | USD | 67.78 | 69.13 | 67.78 | 68.93 | 68.93 | +0.89 (+1.31%) | 307,991 |
| 27 Jul 2018 | USD | 68.41 | 68.83 | 67.85 | 68.04 | 68.04 | -0.54 (-0.79%) | 319,236 |
| 26 Jul 2018 | USD | 66.87 | 68.68 | 66.59 | 68.58 | 68.58 | +1.84 (+2.76%) | 384,052 |
| 25 Jul 2018 | USD | 66.81 | 67.09 | 65.96 | 66.74 | 66.74 | -0.07 (-0.10%) | 340,661 |
| 24 Jul 2018 | USD | 67.04 | 67.68 | 66.32 | 66.81 | 66.81 | -0.12 (-0.18%) | 533,052 |
| 23 Jul 2018 | USD | 71.77 | 72 | 66.35 | 66.93 | 66.93 | -5.49 (-7.58%) | 1,249,111 |
| 20 Jul 2018 | USD | 72.43 | 73.17 | 70.47 | 72.42 | 72.42 | -0.05 (-0.07%) | 796,398 |
| 19 Jul 2018 | USD | 71.1 | 72.69 | 70.42 | 72.47 | 72.47 | +1.25 (+1.76%) | 407,800 |
| 18 Jul 2018 | USD | 71.09 | 71.5 | 70.71 | 71.22 | 71.22 | +0.12 (+0.17%) | 234,257 |
| 17 Jul 2018 | USD | 70.26 | 71.1759 | 70.185 | 71.1 | 71.1 | +0.86 (+1.22%) | 181,016 |
| 16 Jul 2018 | USD | 71.1 | 71.21 | 70.03 | 70.24 | 70.24 | -0.87 (-1.22%) | 184,564 |
| 13 Jul 2018 | USD | 70.83 | 71.47 | 70.76 | 71.11 | 71.11 | -0.23 (-0.32%) | 457,119 |
| 12 Jul 2018 | USD | 71.98 | 71.98 | 70.92 | 71.34 | 71.34 | -0.26 (-0.36%) | 261,029 |
| 11 Jul 2018 | USD | 72.03 | 72.81 | 71.21 | 71.6 | 71.6 | -0.68 (-0.94%) | 225,901 |
| 10 Jul 2018 | USD | 73.21 | 73.39 | 72.11 | 72.28 | 72.28 | -0.81 (-1.11%) | 201,530 |
| 9 Jul 2018 | USD | 72.73 | 73.1 | 72.63 | 73.09 | 73.09 | +0.59 (+0.81%) | 172,684 |
| 6 Jul 2018 | USD | 72.19 | 72.55 | 71.65 | 72.5 | 72.5 | +0.52 (+0.72%) | 161,495 |
| 5 Jul 2018 | USD | 71.23 | 72 | 71.14 | 71.98 | 71.98 | +1.07 (+1.51%) | 194,154 |
| 4 Jul 2018 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 71.41 | 71.56 | 70.86 | 70.91 | 70.91 | -0.22 (-0.31%) | 87,240 |
| 2 Jul 2018 | USD | 71.2 | 71.32 | 70.32 | 71.13 | 71.13 | -0.42 (-0.59%) | 177,520 |
| 29 Jun 2018 | USD | 71.83 | 72.11 | 71.19 | 71.55 | 71.55 | -0.07 (-0.10%) | 302,312 |
| 28 Jun 2018 | USD | 71.29 | 71.68 | 70.67 | 71.62 | 71.62 | +0.68 (+0.96%) | 290,652 |
| 27 Jun 2018 | USD | 71.91 | 72.18 | 70.91 | 70.94 | 70.94 | -1.02 (-1.42%) | 252,912 |
| 26 Jun 2018 | USD | 72.27 | 72.34 | 71.89 | 71.96 | 71.96 | -0.15 (-0.21%) | 247,551 |
| 25 Jun 2018 | USD | 72.23 | 72.575 | 71.78 | 72.11 | 72.11 | -0.12 (-0.17%) | 666,844 |
| 22 Jun 2018 | USD | 72.27 | 72.7 | 71.93 | 72.23 | 72.23 | +0.2 (+0.28%) | 647,976 |
