| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 72.14 | 72.33 | 71.48 | 72.03 | 72.03 | -0.12 (-0.17%) | 260,775 |
| 20 Jun 2018 | USD | 71.5 | 72.225 | 70.99 | 72.15 | 72.15 | +0.92 (+1.29%) | 229,906 |
| 19 Jun 2018 | USD | 70.97 | 71.37 | 70.465 | 71.23 | 71.23 | -0.04 (-0.06%) | 355,905 |
| 18 Jun 2018 | USD | 70.75 | 71.41 | 70.6 | 71.27 | 71.27 | +0.03 (+0.04%) | 239,180 |
| 15 Jun 2018 | USD | 70.65 | 71.35 | 70.235 | 71.24 | 71.24 | +0.4 (+0.56%) | 393,515 |
| 14 Jun 2018 | USD | 70.77 | 70.85 | 70.18 | 70.84 | 70.84 | +0.37 (+0.53%) | 217,570 |
| 13 Jun 2018 | USD | 70.65 | 70.65 | 70.01 | 70.47 | 70.47 | -0.13 (-0.18%) | 211,059 |
| 12 Jun 2018 | USD | 70.89 | 70.89 | 70.295 | 70.6 | 70.6 | -0.26 (-0.37%) | 219,006 |
| 11 Jun 2018 | USD | 70.04 | 70.92 | 70.0203 | 70.86 | 70.86 | +0.77 (+1.10%) | 175,191 |
| 8 Jun 2018 | USD | 69.57 | 70.13 | 69.38 | 70.09 | 70.09 | +0.44 (+0.63%) | 191,183 |
| 7 Jun 2018 | USD | 69.2 | 69.839 | 69.2 | 69.65 | 69.65 | +0.37 (+0.53%) | 356,440 |
| 6 Jun 2018 | USD | 67.99 | 69.28 | 67.86 | 69.28 | 69.28 | +1.18 (+1.73%) | 304,718 |
| 5 Jun 2018 | USD | 68 | 68.285 | 67.5 | 68.1 | 68.1 | +0.07 (+0.10%) | 213,877 |
| 4 Jun 2018 | USD | 67.79 | 68.29 | 67.38 | 68.03 | 68.03 | +0.63 (+0.93%) | 248,868 |
| 1 Jun 2018 | USD | 67.7 | 67.84 | 67.17 | 67.4 | 67.4 | +0.15 (+0.22%) | 202,774 |
| 31 May 2018 | USD | 68.95 | 68.96 | 67.066 | 67.25 | 67.25 | -1.68 (-2.44%) | 245,028 |
| 30 May 2018 | USD | 68.39 | 69.24 | 68.05 | 68.93 | 68.93 | +0.89 (+1.31%) | 272,907 |
| 29 May 2018 | USD | 67.86 | 68.56 | 67.82 | 68.04 | 68.04 | -0.25 (-0.37%) | 158,144 |
| 28 May 2018 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 68.07 | 68.49 | 67.91 | 68.29 | 68.29 | +0.16 (+0.23%) | 129,087 |
| 24 May 2018 | USD | 68.38 | 68.56 | 67.45 | 68.13 | 68.13 | -0.15 (-0.22%) | 194,825 |
| 23 May 2018 | USD | 68.16 | 68.48 | 67.64 | 68.28 | 68.28 | -0.04 (-0.06%) | 203,190 |
| 22 May 2018 | USD | 68.69 | 69.08 | 68.28 | 68.32 | 68.32 | -0.29 (-0.42%) | 233,684 |
| 21 May 2018 | USD | 69.1 | 69.36 | 68.25 | 68.61 | 68.61 | -0.21 (-0.31%) | 244,340 |
| 18 May 2018 | USD | 69.31 | 69.31 | 68.8 | 68.82 | 68.82 | -0.26 (-0.38%) | 230,994 |
| 17 May 2018 | USD | 68.53 | 69.17 | 68.51 | 69.08 | 69.08 | +0.6 (+0.88%) | 197,100 |
| 16 May 2018 | USD | 68.39 | 68.71 | 68.07 | 68.48 | 68.48 | +0.22 (+0.32%) | 209,553 |
| 15 May 2018 | USD | 68.28 | 68.39 | 67.905 | 68.26 | 68.26 | -0.18 (-0.26%) | 184,553 |
| 14 May 2018 | USD | 68.66 | 69.01 | 68.21 | 68.44 | 68.44 | -0.1 (-0.15%) | 160,869 |
| 11 May 2018 | USD | 69 | 69.3 | 68.37 | 68.54 | 68.54 | -0.42 (-0.61%) | 152,628 |
