| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 69.83 | 70.77 | 69.71 | 70.58 | 70.58 | +1.12 (+1.61%) | 354,615 |
| 28 Mar 2018 | USD | 68.53 | 69.805 | 68.53 | 69.46 | 69.46 | +0.93 (+1.36%) | 314,257 |
| 27 Mar 2018 | USD | 69.03 | 69.33 | 68.24 | 68.53 | 68.53 | -0.1 (-0.15%) | 488,810 |
| 26 Mar 2018 | USD | 68.58 | 69.14 | 68.21 | 68.63 | 68.63 | +1.07 (+1.58%) | 318,698 |
| 23 Mar 2018 | USD | 68.84 | 69.31 | 67.56 | 67.56 | 67.56 | -1.08 (-1.57%) | 400,019 |
| 22 Mar 2018 | USD | 70.35 | 70.47 | 68.63 | 68.64 | 68.64 | -2.06 (-2.91%) | 313,073 |
| 21 Mar 2018 | USD | 70.93 | 71.155 | 69.955 | 70.7 | 70.7 | -0.06 (-0.08%) | 270,566 |
| 20 Mar 2018 | USD | 71.39 | 71.465 | 70.42 | 70.76 | 70.76 | -0.47 (-0.66%) | 247,671 |
| 19 Mar 2018 | USD | 71.65 | 72.06 | 70.79 | 71.23 | 71.23 | -0.43 (-0.60%) | 209,425 |
| 16 Mar 2018 | USD | 72.02 | 72.2 | 71.15 | 71.66 | 71.66 | -0.34 (-0.47%) | 571,936 |
| 15 Mar 2018 | USD | 72.95 | 72.95 | 71.7 | 72 | 72 | -0.8 (-1.10%) | 214,203 |
| 14 Mar 2018 | USD | 74.24 | 74.42 | 72.66 | 72.8 | 72.8 | -1.19 (-1.61%) | 222,280 |
| 13 Mar 2018 | USD | 75.05 | 75.29 | 73.77 | 73.99 | 73.99 | -0.74 (-0.99%) | 254,671 |
| 12 Mar 2018 | USD | 74.98 | 75.1899 | 74.47 | 74.73 | 74.73 | -0.02 (-0.03%) | 167,003 |
| 9 Mar 2018 | USD | 73.82 | 74.91 | 73.34 | 74.75 | 74.75 | +1.43 (+1.95%) | 229,700 |
| 8 Mar 2018 | USD | 73.92 | 73.92 | 73.1 | 73.32 | 73.32 | -0.32 (-0.43%) | 324,970 |
| 7 Mar 2018 | USD | 72.84 | 74.03 | 72.84 | 73.64 | 73.64 | +0.44 (+0.60%) | 289,978 |
| 6 Mar 2018 | USD | 72.4 | 73.81 | 71.9377 | 73.2 | 73.2 | +1.03 (+1.43%) | 286,152 |
| 5 Mar 2018 | USD | 71.33 | 72.49 | 71.17 | 72.17 | 72.17 | +0.6 (+0.84%) | 287,063 |
| 2 Mar 2018 | USD | 70.74 | 71.71 | 70.47 | 71.57 | 71.57 | +0.47 (+0.66%) | 271,101 |
| 1 Mar 2018 | USD | 71.64 | 72.2 | 70.53 | 71.1 | 71.1 | -0.85 (-1.18%) | 299,553 |
| 28 Feb 2018 | USD | 73 | 73.07 | 71.94 | 71.95 | 71.95 | -0.87 (-1.19%) | 437,380 |
| 27 Feb 2018 | USD | 73.82 | 73.99 | 72.75 | 72.82 | 72.82 | -0.79 (-1.07%) | 440,265 |
| 26 Feb 2018 | USD | 73.66 | 73.74 | 72.56 | 73.61 | 73.61 | +0.47 (+0.64%) | 292,232 |
| 23 Feb 2018 | USD | 72.87 | 73.27 | 72.32 | 73.14 | 73.14 | +0.74 (+1.02%) | 343,656 |
| 22 Feb 2018 | USD | 72.38 | 73.17 | 71.85 | 72.4 | 72.4 | +0.1 (+0.14%) | 918,472 |
| 21 Feb 2018 | USD | 71.92 | 73.74 | 70.9 | 72.3 | 72.3 | +0.14 (+0.19%) | 720,797 |
| 20 Feb 2018 | USD | 72.5 | 72.94 | 71.76 | 72.16 | 72.16 | -0.33 (-0.46%) | 443,642 |
| 19 Feb 2018 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
