| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 72.31 | 73.2 | 72.18 | 72.49 | 72.49 | +0.05 (+0.07%) | 307,022 |
| 15 Feb 2018 | USD | 72.09 | 72.72 | 71.68 | 72.44 | 72.44 | +0.74 (+1.03%) | 445,341 |
| 14 Feb 2018 | USD | 69.12 | 71.73 | 69.09 | 71.7 | 71.7 | +2.28 (+3.28%) | 360,266 |
| 13 Feb 2018 | USD | 69.2 | 70.095 | 69.05 | 69.42 | 69.42 | -0.1 (-0.14%) | 389,947 |
| 12 Feb 2018 | USD | 68.85 | 70.05 | 68.48 | 69.52 | 69.52 | +1.43 (+2.10%) | 583,777 |
| 9 Feb 2018 | USD | 69 | 69 | 65.6 | 68.09 | 68.09 | -0.83 (-1.20%) | 612,106 |
| 8 Feb 2018 | USD | 68.94 | 69.67 | 68.31 | 68.92 | 68.92 | +0.04 (+0.06%) | 666,507 |
| 7 Feb 2018 | USD | 68.39 | 69.26 | 68.11 | 68.88 | 68.88 | +0.4 (+0.58%) | 475,137 |
| 6 Feb 2018 | USD | 68.08 | 69.34 | 67.41 | 68.48 | 68.48 | -0.63 (-0.91%) | 794,452 |
| 5 Feb 2018 | USD | 71.35 | 71.86 | 68.96 | 69.11 | 69.11 | -2.89 (-4.01%) | 591,464 |
| 2 Feb 2018 | USD | 71.97 | 72.43 | 71.25 | 72 | 72 | -0.41 (-0.57%) | 314,225 |
| 1 Feb 2018 | USD | 71.72 | 72.57 | 70.695 | 72.41 | 72.41 | +0.56 (+0.78%) | 731,208 |
| 31 Jan 2018 | USD | 73.02 | 73.1 | 71.66 | 71.85 | 71.85 | -0.96 (-1.32%) | 321,741 |
| 30 Jan 2018 | USD | 72.12 | 73.19 | 71.97 | 72.81 | 72.81 | +0.12 (+0.17%) | 312,194 |
| 29 Jan 2018 | USD | 72.72 | 73.15 | 72.315 | 72.69 | 72.69 | -0.26 (-0.36%) | 225,318 |
| 26 Jan 2018 | USD | 74.59 | 74.59 | 72.685 | 72.95 | 72.95 | -1.56 (-2.09%) | 495,532 |
| 25 Jan 2018 | USD | 74.13 | 74.51 | 73.37 | 74.51 | 74.51 | +0.65 (+0.88%) | 206,135 |
| 24 Jan 2018 | USD | 74.14 | 74.63 | 73.33 | 73.86 | 73.86 | -0.06 (-0.08%) | 732,738 |
| 23 Jan 2018 | USD | 74.11 | 75.33 | 73.6 | 73.92 | 73.92 | +0.41 (+0.56%) | 400,062 |
| 22 Jan 2018 | USD | 73.57 | 74.009 | 73.185 | 73.51 | 73.51 | -0.21 (-0.28%) | 263,516 |
| 19 Jan 2018 | USD | 72.42 | 73.81 | 72.42 | 73.72 | 73.72 | +1.24 (+1.71%) | 238,405 |
| 18 Jan 2018 | USD | 72.97 | 73.02 | 72.15 | 72.48 | 72.48 | -0.54 (-0.74%) | 273,763 |
| 17 Jan 2018 | USD | 71.86 | 73.19 | 71.06 | 73.02 | 73.02 | +1.01 (+1.40%) | 653,999 |
| 16 Jan 2018 | USD | 72.34 | 73.15 | 71.65 | 72.01 | 72.01 | -0.08 (-0.11%) | 577,657 |
| 15 Jan 2018 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 73.43 | 73.43 | 71.945 | 72.09 | 72.09 | -1.26 (-1.72%) | 338,214 |
| 11 Jan 2018 | USD | 72.94 | 73.42 | 72.19 | 73.35 | 73.35 | +0.36 (+0.49%) | 221,769 |
| 10 Jan 2018 | USD | 72.4 | 73.04 | 71.93 | 72.99 | 72.99 | +0.4 (+0.55%) | 194,427 |
| 9 Jan 2018 | USD | 73.64 | 73.66 | 72.57 | 72.59 | 72.59 | -1.05 (-1.43%) | 143,863 |
| 8 Jan 2018 | USD | 73.94 | 74.21 | 72.99 | 73.64 | 73.64 | -0.76 (-1.02%) | 232,502 |
