| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 76.07 | 76.23 | 75.53 | 75.83 | 75.83 | -0.04 (-0.05%) | 57,717 |
| 23 Nov 2017 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 76.92 | 77 | 75.84 | 75.87 | 75.87 | -0.8 (-1.04%) | 142,723 |
| 21 Nov 2017 | USD | 76.22 | 76.7 | 75.49 | 76.67 | 76.67 | +0.88 (+1.16%) | 187,003 |
| 20 Nov 2017 | USD | 75.55 | 75.89 | 74.53 | 75.79 | 75.79 | +0.3 (+0.40%) | 115,811 |
| 17 Nov 2017 | USD | 75.02 | 75.76 | 75.02 | 75.49 | 75.49 | +0.2 (+0.27%) | 189,038 |
| 16 Nov 2017 | USD | 74.52 | 75.5 | 74.52 | 75.29 | 75.29 | +0.96 (+1.29%) | 196,353 |
| 15 Nov 2017 | USD | 74.89 | 74.91 | 74.07 | 74.33 | 74.33 | -1.08 (-1.43%) | 219,108 |
| 14 Nov 2017 | USD | 74.99 | 75.63 | 74.99 | 75.41 | 75.41 | +0.01 (+0.01%) | 224,136 |
| 13 Nov 2017 | USD | 74.27 | 75.43 | 74.08 | 75.4 | 75.4 | +0.88 (+1.18%) | 377,121 |
| 10 Nov 2017 | USD | 74.46 | 75.0992 | 74.23 | 74.52 | 74.52 | -0.14 (-0.19%) | 148,204 |
| 9 Nov 2017 | USD | 74.61 | 74.93 | 74.24 | 74.66 | 74.66 | -0.24 (-0.32%) | 176,558 |
| 8 Nov 2017 | USD | 74.07 | 75.0699 | 73.7 | 74.9 | 74.9 | +0.46 (+0.62%) | 219,468 |
| 7 Nov 2017 | USD | 74.3 | 74.76 | 73.55 | 74.44 | 74.44 | -0.06 (-0.08%) | 274,798 |
| 6 Nov 2017 | USD | 74.88 | 75.29 | 74.42 | 74.5 | 74.5 | -0.43 (-0.57%) | 213,089 |
| 3 Nov 2017 | USD | 75.12 | 75.21 | 74.76 | 74.93 | 74.93 | -0.67 (-0.89%) | 134,877 |
| 2 Nov 2017 | USD | 75.64 | 75.955 | 75.37 | 75.6 | 75.6 | -0.21 (-0.28%) | 140,519 |
| 1 Nov 2017 | USD | 76.64 | 76.72 | 75.55 | 75.81 | 75.81 | -0.24 (-0.32%) | 288,315 |
| 31 Oct 2017 | USD | 76.29 | 76.35 | 75.6 | 76.05 | 76.05 | +0.4 (+0.53%) | 232,242 |
| 30 Oct 2017 | USD | 77.73 | 78.12 | 75.53 | 75.65 | 75.65 | -2.33 (-2.99%) | 277,317 |
| 27 Oct 2017 | USD | 78.2 | 78.33 | 77.555 | 77.98 | 77.98 | +0.09 (+0.12%) | 355,299 |
| 26 Oct 2017 | USD | 77.4 | 77.94 | 77.2 | 77.89 | 77.89 | +0.68 (+0.88%) | 190,293 |
| 25 Oct 2017 | USD | 77.36 | 77.76 | 76.6 | 77.21 | 77.21 | -0.16 (-0.21%) | 184,719 |
| 24 Oct 2017 | USD | 77.31 | 77.7 | 77.01 | 77.37 | 77.37 | 0.0 (0.0%) | 202,042 |
| 23 Oct 2017 | USD | 79.34 | 79.34 | 77.045 | 77.37 | 77.37 | -1.82 (-2.30%) | 174,219 |
| 20 Oct 2017 | USD | 80.5 | 80.98 | 77.82 | 79.19 | 79.19 | +0.93 (+1.19%) | 304,897 |
| 19 Oct 2017 | USD | 78.29 | 78.56 | 77.55 | 78.26 | 78.26 | -0.43 (-0.55%) | 216,219 |
| 18 Oct 2017 | USD | 78 | 78.89 | 77.5 | 78.69 | 78.69 | +0.86 (+1.10%) | 258,196 |
| 17 Oct 2017 | USD | 78.49 | 79.105 | 77.42 | 77.83 | 77.83 | -0.77 (-0.98%) | 196,047 |
| 16 Oct 2017 | USD | 78.7 | 79.26 | 78.05 | 78.6 | 78.6 | +0.02 (+0.03%) | 195,794 |
