| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 82.75 | 84.98 | 73.32 | 76 | 76 | -5.38 (-6.61%) | 705,046 |
| 20 Jul 2017 | USD | 81.91 | 82.659 | 80.8 | 81.38 | 81.38 | -0.52 (-0.63%) | 147,457 |
| 19 Jul 2017 | USD | 81.74 | 82.115 | 81.4 | 81.9 | 81.9 | +0.2 (+0.24%) | 116,213 |
| 18 Jul 2017 | USD | 81.7 | 82.16 | 81.23 | 81.7 | 81.7 | -0.2 (-0.24%) | 139,133 |
| 17 Jul 2017 | USD | 82.1 | 82.68 | 81.604 | 81.9 | 81.9 | -0.32 (-0.39%) | 162,124 |
| 14 Jul 2017 | USD | 81.88 | 82.82 | 81.88 | 82.22 | 82.22 | +0.33 (+0.40%) | 84,332 |
| 13 Jul 2017 | USD | 82.7 | 82.7 | 81.5 | 81.89 | 81.89 | -0.82 (-0.99%) | 91,906 |
| 12 Jul 2017 | USD | 81.99 | 82.84 | 81.99 | 82.71 | 82.71 | +1.18 (+1.45%) | 110,350 |
| 11 Jul 2017 | USD | 81.17 | 82.325 | 81.17 | 81.53 | 81.53 | +0.31 (+0.38%) | 97,984 |
| 10 Jul 2017 | USD | 81.26 | 81.94 | 81.08 | 81.22 | 81.22 | -0.29 (-0.36%) | 114,033 |
| 7 Jul 2017 | USD | 80.67 | 81.64 | 80.26 | 81.51 | 81.51 | +1.08 (+1.34%) | 91,087 |
| 6 Jul 2017 | USD | 80.68 | 81.06 | 80.22 | 80.43 | 80.43 | -0.63 (-0.78%) | 99,478 |
| 5 Jul 2017 | USD | 81.13 | 81.44 | 80.53 | 81.06 | 81.06 | -0.2 (-0.25%) | 113,134 |
| 4 Jul 2017 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 80.72 | 81.46 | 80.52 | 81.26 | 81.26 | +0.73 (+0.91%) | 79,538 |
| 30 Jun 2017 | USD | 79.93 | 81.03 | 79.84 | 80.53 | 80.53 | +0.7 (+0.88%) | 142,315 |
| 29 Jun 2017 | USD | 80.92 | 81.05 | 79.195 | 79.83 | 79.83 | -0.76 (-0.94%) | 127,458 |
| 28 Jun 2017 | USD | 80.85 | 81.09 | 80.2 | 80.59 | 80.59 | +0.46 (+0.57%) | 112,467 |
| 27 Jun 2017 | USD | 80.28 | 81.19 | 80.03 | 80.13 | 80.13 | -0.3 (-0.37%) | 74,347 |
| 26 Jun 2017 | USD | 80.61 | 80.8 | 79.99 | 80.43 | 80.43 | -0.09 (-0.11%) | 90,913 |
| 23 Jun 2017 | USD | 81.01 | 81.34 | 80.1 | 80.52 | 80.52 | -0.15 (-0.19%) | 222,360 |
| 22 Jun 2017 | USD | 80.3 | 81 | 79.845 | 80.67 | 80.67 | +0.46 (+0.57%) | 160,867 |
| 21 Jun 2017 | USD | 81.2 | 81.2 | 80.02 | 80.21 | 80.21 | -0.86 (-1.06%) | 113,959 |
| 20 Jun 2017 | USD | 81.31 | 81.63 | 80.91 | 81.07 | 81.07 | -0.71 (-0.87%) | 106,020 |
| 19 Jun 2017 | USD | 82.27 | 82.38 | 81.18 | 81.78 | 81.78 | -0.08 (-0.10%) | 108,568 |
| 16 Jun 2017 | USD | 81.24 | 82.03 | 80.45 | 81.86 | 81.86 | +0.07 (+0.09%) | 362,035 |
| 15 Jun 2017 | USD | 81.18 | 82 | 81 | 81.79 | 81.79 | -0.23 (-0.28%) | 81,714 |
| 14 Jun 2017 | USD | 82.52 | 82.77 | 81.42 | 82.02 | 82.02 | -0.42 (-0.51%) | 97,658 |
| 13 Jun 2017 | USD | 81.72 | 82.45 | 81.35 | 82.44 | 82.44 | +0.93 (+1.14%) | 121,512 |
| 12 Jun 2017 | USD | 82.65 | 83 | 81.2 | 81.51 | 81.51 | -1.07 (-1.30%) | 164,759 |
