| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 72.33 | 73.94 | 72.11 | 73.6 | 73.6 | +1.07 (+1.48%) | 304,799 |
| 18 Aug 2016 | USD | 72.54 | 72.95 | 72.325 | 72.53 | 72.53 | -0.01 (-0.01%) | 170,359 |
| 17 Aug 2016 | USD | 73.03 | 73.03 | 72.32 | 72.54 | 72.54 | -0.3 (-0.41%) | 137,772 |
| 16 Aug 2016 | USD | 73.79 | 73.79 | 72.83 | 72.84 | 72.84 | -1.01 (-1.37%) | 113,108 |
| 15 Aug 2016 | USD | 74.03 | 74.43 | 73.765 | 73.85 | 73.85 | -0.16 (-0.22%) | 138,037 |
| 12 Aug 2016 | USD | 74.26 | 74.42 | 73.85 | 74.01 | 74.01 | -0.51 (-0.68%) | 84,243 |
| 11 Aug 2016 | USD | 74.83 | 75.28 | 73.87 | 74.52 | 74.52 | +0.02 (+0.03%) | 121,895 |
| 10 Aug 2016 | USD | 74.55 | 74.92 | 74.07 | 74.5 | 74.5 | +0.06 (+0.08%) | 114,049 |
| 9 Aug 2016 | USD | 74 | 74.74 | 73.71 | 74.44 | 74.44 | +0.36 (+0.49%) | 190,868 |
| 8 Aug 2016 | USD | 73.98 | 74.28 | 73.63 | 74.08 | 74.08 | -0.02 (-0.03%) | 144,936 |
| 5 Aug 2016 | USD | 73.86 | 74.47 | 73.731 | 74.1 | 74.1 | +0.56 (+0.76%) | 134,278 |
| 4 Aug 2016 | USD | 72.86 | 73.72 | 72.21 | 73.54 | 73.54 | +0.25 (+0.34%) | 111,498 |
| 3 Aug 2016 | USD | 72.4 | 73.32 | 71.89 | 73.29 | 73.29 | +0.6 (+0.83%) | 122,242 |
| 2 Aug 2016 | USD | 73.62 | 73.62 | 72.68 | 72.69 | 72.69 | -0.85 (-1.16%) | 89,849 |
| 1 Aug 2016 | USD | 73.92 | 74.095 | 73.26 | 73.54 | 73.54 | -0.29 (-0.39%) | 178,594 |
| 29 Jul 2016 | USD | 74.33 | 74.41 | 73.63 | 73.83 | 73.83 | -0.64 (-0.86%) | 188,592 |
| 28 Jul 2016 | USD | 74.16 | 74.815 | 74.13 | 74.47 | 74.47 | +0.11 (+0.15%) | 157,455 |
| 27 Jul 2016 | USD | 74.27 | 74.55 | 73.41 | 74.36 | 74.36 | +0.29 (+0.39%) | 177,227 |
| 26 Jul 2016 | USD | 74.71 | 75.18 | 74.07 | 74.07 | 74.07 | -0.67 (-0.90%) | 187,004 |
| 25 Jul 2016 | USD | 74.71 | 75.2 | 74.09 | 74.74 | 74.74 | -0.85 (-1.12%) | 297,079 |
| 22 Jul 2016 | USD | 71.7 | 75.8916 | 71.05 | 75.59 | 75.59 | +5.19 (+7.37%) | 954,131 |
| 21 Jul 2016 | USD | 71.36 | 71.41 | 70.19 | 70.4 | 70.4 | -0.79 (-1.11%) | 125,744 |
| 20 Jul 2016 | USD | 70.85 | 71.47 | 70.33 | 71.19 | 71.19 | +0.42 (+0.59%) | 131,452 |
| 19 Jul 2016 | USD | 70.81 | 71.11 | 70.45 | 70.77 | 70.77 | -0.23 (-0.32%) | 92,866 |
| 18 Jul 2016 | USD | 70.73 | 71.05 | 70.55 | 71 | 71 | +0.35 (+0.50%) | 135,881 |
| 15 Jul 2016 | USD | 70.93 | 70.97 | 70.5 | 70.65 | 70.65 | +0.12 (+0.17%) | 136,058 |
| 14 Jul 2016 | USD | 69.95 | 70.99 | 69.95 | 70.53 | 70.53 | +0.82 (+1.18%) | 152,725 |
| 13 Jul 2016 | USD | 69.95 | 70.14 | 69.355 | 69.71 | 69.71 | -0.04 (-0.06%) | 385,318 |
| 12 Jul 2016 | USD | 69.58 | 70.36 | 69.45 | 69.75 | 69.75 | +0.51 (+0.74%) | 307,583 |
| 11 Jul 2016 | USD | 69.75 | 69.75 | 68.99 | 69.24 | 69.24 | -0.32 (-0.46%) | 372,905 |
