| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 69.15 | 69.765 | 69.03 | 69.56 | 69.56 | +0.67 (+0.97%) | 458,647 |
| 7 Jul 2016 | USD | 69.08 | 69.51 | 68.67 | 68.89 | 68.89 | -0.23 (-0.33%) | 182,572 |
| 6 Jul 2016 | USD | 69.44 | 69.66 | 68.635 | 69.12 | 69.12 | -0.52 (-0.75%) | 241,183 |
| 5 Jul 2016 | USD | 70.64 | 70.64 | 69.4 | 69.64 | 69.64 | -1.16 (-1.64%) | 227,317 |
| 4 Jul 2016 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 71.09 | 72 | 70.32 | 70.8 | 70.8 | -0.24 (-0.34%) | 221,465 |
| 30 Jun 2016 | USD | 69.67 | 71.08 | 69.17 | 71.04 | 71.04 | +1.61 (+2.32%) | 394,257 |
| 29 Jun 2016 | USD | 70.07 | 70.07 | 69.02 | 69.43 | 69.43 | +0.22 (+0.32%) | 194,140 |
| 28 Jun 2016 | USD | 68.25 | 69.28 | 67.63 | 69.21 | 69.21 | +1.45 (+2.14%) | 259,854 |
| 27 Jun 2016 | USD | 69.23 | 69.23 | 67.4 | 67.76 | 67.76 | -2.07 (-2.96%) | 342,326 |
| 24 Jun 2016 | USD | 69.3 | 70.61 | 67.5738 | 69.83 | 69.83 | -2.38 (-3.30%) | 1,011,591 |
| 23 Jun 2016 | USD | 72 | 72.53 | 71.72 | 72.21 | 72.21 | +0.83 (+1.16%) | 267,181 |
| 22 Jun 2016 | USD | 71.55 | 71.75 | 71.27 | 71.38 | 71.38 | -0.13 (-0.18%) | 164,106 |
| 21 Jun 2016 | USD | 71.17 | 71.78 | 70.74 | 71.51 | 71.51 | +0.23 (+0.32%) | 115,642 |
| 20 Jun 2016 | USD | 71.24 | 71.98 | 71.19 | 71.28 | 71.28 | +0.78 (+1.11%) | 109,837 |
| 17 Jun 2016 | USD | 70.76 | 71.14 | 69.66 | 70.5 | 70.5 | -0.2 (-0.28%) | 350,801 |
| 16 Jun 2016 | USD | 69.82 | 70.79 | 69.45 | 70.7 | 70.7 | +0.36 (+0.51%) | 145,727 |
| 15 Jun 2016 | USD | 70.82 | 71.1 | 70.19 | 70.34 | 70.34 | -0.12 (-0.17%) | 126,028 |
| 14 Jun 2016 | USD | 70.23 | 70.58 | 69.61 | 70.46 | 70.46 | +0.03 (+0.04%) | 137,193 |
| 13 Jun 2016 | USD | 70.85 | 71.34 | 70.3 | 70.43 | 70.43 | -0.8 (-1.12%) | 160,090 |
| 10 Jun 2016 | USD | 71.04 | 71.34 | 70.61 | 71.23 | 71.23 | -0.12 (-0.17%) | 167,737 |
| 9 Jun 2016 | USD | 70.79 | 71.41 | 70.64 | 71.35 | 71.35 | +0.27 (+0.38%) | 131,440 |
| 8 Jun 2016 | USD | 70.53 | 71.21 | 69.7 | 71.08 | 71.08 | +0.55 (+0.78%) | 113,352 |
| 7 Jun 2016 | USD | 70.15 | 70.91 | 69.95 | 70.53 | 70.53 | +0.39 (+0.56%) | 83,842 |
| 6 Jun 2016 | USD | 69.21 | 70.41 | 68.96 | 70.14 | 70.14 | +0.96 (+1.39%) | 107,133 |
| 3 Jun 2016 | USD | 69.21 | 69.21 | 68.51 | 69.18 | 69.18 | +0.02 (+0.03%) | 100,468 |
| 2 Jun 2016 | USD | 68.39 | 69.19 | 68.19 | 69.16 | 69.16 | +0.68 (+0.99%) | 100,169 |
| 1 Jun 2016 | USD | 67.79 | 68.65 | 67.655 | 68.48 | 68.48 | +0.26 (+0.38%) | 100,895 |
| 31 May 2016 | USD | 68.65 | 68.99 | 68.1 | 68.22 | 68.22 | -0.2 (-0.29%) | 133,689 |
| 30 May 2016 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0 (0.0%) | 0 |
