| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 67.74 | 68.57 | 67.65 | 68.42 | 68.42 | +0.86 (+1.27%) | 99,258 |
| 26 May 2016 | USD | 67.81 | 68.21 | 67.38 | 67.56 | 67.56 | -0.25 (-0.37%) | 76,796 |
| 25 May 2016 | USD | 67.87 | 68.54 | 67.505 | 67.81 | 67.81 | 0.0 (0.0%) | 135,002 |
| 24 May 2016 | USD | 67.3 | 68.17 | 66.36 | 67.81 | 67.81 | +0.97 (+1.45%) | 194,105 |
| 23 May 2016 | USD | 67.38 | 67.49 | 66.79 | 66.84 | 66.84 | -0.51 (-0.76%) | 120,395 |
| 20 May 2016 | USD | 66.94 | 67.65 | 66.78 | 67.35 | 67.35 | +0.81 (+1.22%) | 262,495 |
| 19 May 2016 | USD | 65.26 | 66.62 | 65.26 | 66.54 | 66.54 | +0.78 (+1.19%) | 208,043 |
| 18 May 2016 | USD | 65.66 | 66.79 | 65.37 | 65.76 | 65.76 | -0.18 (-0.27%) | 165,590 |
| 17 May 2016 | USD | 67.04 | 67.04 | 65.47 | 65.94 | 65.94 | -1.08 (-1.61%) | 167,675 |
| 16 May 2016 | USD | 65.95 | 67.3 | 65.95 | 67.02 | 67.02 | +1.43 (+2.18%) | 117,126 |
| 13 May 2016 | USD | 66.31 | 66.43 | 65.37 | 65.59 | 65.59 | -0.97 (-1.46%) | 135,364 |
| 12 May 2016 | USD | 67.08 | 67.29 | 66.24 | 66.56 | 66.56 | +0.01 (+0.02%) | 131,694 |
| 11 May 2016 | USD | 67.2 | 67.43 | 66.52 | 66.55 | 66.55 | -0.59 (-0.88%) | 81,997 |
| 10 May 2016 | USD | 66.21 | 67.17 | 65.86 | 67.14 | 67.14 | +1.36 (+2.07%) | 109,177 |
| 9 May 2016 | USD | 66.12 | 66.74 | 65.62 | 65.78 | 65.78 | -0.69 (-1.04%) | 138,354 |
| 6 May 2016 | USD | 65.82 | 66.56 | 65.3401 | 66.47 | 66.47 | +0.64 (+0.97%) | 82,826 |
| 5 May 2016 | USD | 66.38 | 66.47 | 65.78 | 65.83 | 65.83 | -0.22 (-0.33%) | 109,646 |
| 4 May 2016 | USD | 66.12 | 66.84 | 65.62 | 66.05 | 66.05 | -0.74 (-1.11%) | 144,027 |
| 3 May 2016 | USD | 67.3 | 67.72 | 66.63 | 66.79 | 66.79 | -1.22 (-1.79%) | 143,097 |
| 2 May 2016 | USD | 67.23 | 68.06 | 66.77 | 68.01 | 68.01 | +0.76 (+1.13%) | 149,171 |
| 29 Apr 2016 | USD | 67.24 | 67.55 | 66.245 | 67.25 | 67.25 | -0.21 (-0.31%) | 136,638 |
| 28 Apr 2016 | USD | 67.88 | 68.1 | 67.21 | 67.46 | 67.46 | -0.52 (-0.76%) | 149,805 |
| 27 Apr 2016 | USD | 68.73 | 68.73 | 67.505 | 67.98 | 67.98 | +0.06 (+0.09%) | 112,749 |
| 26 Apr 2016 | USD | 67.63 | 68.48 | 67.17 | 67.92 | 67.92 | +0.77 (+1.15%) | 198,359 |
| 25 Apr 2016 | USD | 67.39 | 67.93 | 67.03 | 67.15 | 67.15 | -0.66 (-0.97%) | 149,714 |
| 22 Apr 2016 | USD | 67.49 | 68.2 | 67.37 | 67.81 | 67.81 | +0.27 (+0.40%) | 212,473 |
| 21 Apr 2016 | USD | 67.64 | 68.44 | 67.3 | 67.54 | 67.54 | +0.43 (+0.64%) | 192,459 |
| 20 Apr 2016 | USD | 65.81 | 67.55 | 64.743 | 67.11 | 67.11 | +0.28 (+0.42%) | 139,433 |
| 19 Apr 2016 | USD | 66.89 | 66.96 | 65.96 | 66.83 | 66.83 | +0.48 (+0.72%) | 130,212 |
| 18 Apr 2016 | USD | 66.03 | 66.57 | 65.69 | 66.35 | 66.35 | +0.05 (+0.08%) | 143,313 |
