| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 65.34 | 66.31 | 65.06 | 66.3 | 66.3 | +0.91 (+1.39%) | 176,875 |
| 14 Apr 2016 | USD | 66.09 | 66.52 | 65.13 | 65.39 | 65.39 | -0.66 (-1.00%) | 220,934 |
| 13 Apr 2016 | USD | 65.64 | 66.195 | 65.065 | 66.05 | 66.05 | +0.86 (+1.32%) | 194,441 |
| 12 Apr 2016 | USD | 64.54 | 65.5099 | 64.42 | 65.19 | 65.19 | +0.7 (+1.09%) | 169,898 |
| 11 Apr 2016 | USD | 64.72 | 65.4297 | 64.24 | 64.49 | 64.49 | -0.04 (-0.06%) | 116,408 |
| 8 Apr 2016 | USD | 64.72 | 65.09 | 64.09 | 64.53 | 64.53 | +0.28 (+0.44%) | 116,642 |
| 7 Apr 2016 | USD | 64.02 | 64.33 | 63.88 | 64.25 | 64.25 | -0.18 (-0.28%) | 215,651 |
| 6 Apr 2016 | USD | 63.43 | 64.53 | 62.77 | 64.43 | 64.43 | +0.98 (+1.54%) | 198,307 |
| 5 Apr 2016 | USD | 62.77 | 63.73 | 62.7 | 63.45 | 63.45 | +0.18 (+0.28%) | 175,060 |
| 4 Apr 2016 | USD | 63.755 | 63.945 | 62.8 | 63.27 | 63.27 | -0.55 (-0.86%) | 148,910 |
| 1 Apr 2016 | USD | 62.95 | 63.84 | 62.63 | 63.82 | 63.82 | +0.36 (+0.57%) | 178,079 |
| 31 Mar 2016 | USD | 63.82 | 64.565 | 63.37 | 63.46 | 63.46 | -0.45 (-0.70%) | 121,749 |
| 30 Mar 2016 | USD | 64.33 | 64.33 | 63.64 | 63.91 | 63.91 | +0.05 (+0.08%) | 125,132 |
| 29 Mar 2016 | USD | 62.29 | 63.94 | 61.5301 | 63.86 | 63.86 | +1.49 (+2.39%) | 210,218 |
| 28 Mar 2016 | USD | 62.55 | 62.94 | 61.7 | 62.37 | 62.37 | +0.01 (+0.02%) | 141,984 |
| 25 Mar 2016 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.98 | 62.785 | 61.63 | 62.36 | 62.36 | +0.09 (+0.14%) | 133,474 |
| 23 Mar 2016 | USD | 63.21 | 63.21 | 62.265 | 62.27 | 62.27 | -1.08 (-1.70%) | 196,442 |
| 22 Mar 2016 | USD | 63.38 | 63.72 | 62.8876 | 63.35 | 63.35 | -0.31 (-0.49%) | 197,959 |
| 21 Mar 2016 | USD | 65.08 | 65.2253 | 63.32 | 63.66 | 63.66 | -1.73 (-2.65%) | 246,749 |
| 18 Mar 2016 | USD | 65.01 | 65.75 | 64.64 | 65.39 | 65.39 | +0.74 (+1.14%) | 722,669 |
| 17 Mar 2016 | USD | 63.11 | 64.7 | 63.01 | 64.65 | 64.65 | +1.51 (+2.39%) | 205,875 |
| 16 Mar 2016 | USD | 62.22 | 63.3299 | 62.22 | 63.14 | 63.14 | +0.6 (+0.96%) | 200,652 |
| 15 Mar 2016 | USD | 62.06 | 63.11 | 61.99 | 62.54 | 62.54 | +0.24 (+0.39%) | 276,052 |
| 14 Mar 2016 | USD | 61.94 | 62.6 | 61.47 | 62.3 | 62.3 | +0.14 (+0.23%) | 260,516 |
| 11 Mar 2016 | USD | 60.74 | 62.26 | 60.74 | 62.16 | 62.16 | +1.88 (+3.12%) | 227,110 |
| 10 Mar 2016 | USD | 59.93 | 60.37 | 59.71 | 60.28 | 60.28 | +0.66 (+1.11%) | 273,076 |
| 9 Mar 2016 | USD | 58.8 | 59.67 | 58.77 | 59.62 | 59.62 | +1.04 (+1.78%) | 232,197 |
| 8 Mar 2016 | USD | 58.87 | 59.45 | 58.48 | 58.58 | 58.58 | -0.77 (-1.30%) | 218,246 |
| 7 Mar 2016 | USD | 58.43 | 59.44 | 58.3 | 59.35 | 59.35 | +0.58 (+0.99%) | 188,221 |
