| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 58.62 | 58.865 | 58.13 | 58.77 | 58.77 | +0.21 (+0.36%) | 254,070 |
| 3 Mar 2016 | USD | 58.41 | 58.64 | 58.2 | 58.56 | 58.56 | +0.11 (+0.19%) | 252,948 |
| 2 Mar 2016 | USD | 58.4 | 58.68 | 57.89 | 58.45 | 58.45 | -0.18 (-0.31%) | 206,957 |
| 1 Mar 2016 | USD | 57.95 | 59.06 | 57.23 | 58.63 | 58.63 | +1.15 (+2.00%) | 210,515 |
| 29 Feb 2016 | USD | 57.61 | 58.72 | 57.42 | 57.48 | 57.48 | -0.12 (-0.21%) | 240,831 |
| 26 Feb 2016 | USD | 57.44 | 57.63 | 56.9 | 57.6 | 57.6 | +0.38 (+0.66%) | 284,625 |
| 25 Feb 2016 | USD | 56.9 | 57.32 | 56.49 | 57.22 | 57.22 | +0.48 (+0.85%) | 124,795 |
| 24 Feb 2016 | USD | 55.2 | 56.85 | 55.2 | 56.74 | 56.74 | +0.88 (+1.58%) | 145,222 |
| 23 Feb 2016 | USD | 56.43 | 56.5399 | 55.84 | 55.86 | 55.86 | -0.84 (-1.48%) | 117,548 |
| 22 Feb 2016 | USD | 57.31 | 57.62 | 56.63 | 56.7 | 56.7 | -0.1 (-0.18%) | 131,333 |
| 19 Feb 2016 | USD | 56.25 | 57.01 | 56.14 | 56.8 | 56.8 | +0.49 (+0.87%) | 129,860 |
| 18 Feb 2016 | USD | 56.06 | 56.81 | 55.39 | 56.31 | 56.31 | +0.25 (+0.45%) | 171,808 |
| 17 Feb 2016 | USD | 56.55 | 56.8 | 55.46 | 56.06 | 56.06 | -0.19 (-0.34%) | 264,182 |
| 16 Feb 2016 | USD | 56.03 | 56.43 | 55.41 | 56.25 | 56.25 | +0.95 (+1.72%) | 132,552 |
| 15 Feb 2016 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 54.75 | 55.39 | 54.49 | 55.3 | 55.3 | +1.16 (+2.14%) | 191,348 |
| 11 Feb 2016 | USD | 54.01 | 54.65 | 53.43 | 54.14 | 54.14 | -0.83 (-1.51%) | 278,879 |
| 10 Feb 2016 | USD | 55.21 | 56.385 | 54.94 | 54.97 | 54.97 | -0.01 (-0.02%) | 188,836 |
| 9 Feb 2016 | USD | 54.1 | 55.65 | 54.09 | 54.98 | 54.98 | +0.26 (+0.48%) | 258,853 |
| 8 Feb 2016 | USD | 53.92 | 55.49 | 53.24 | 54.72 | 54.72 | +0.8 (+1.48%) | 379,567 |
| 5 Feb 2016 | USD | 56.38 | 56.38 | 52.69 | 53.92 | 53.92 | -3.46 (-6.03%) | 453,479 |
| 4 Feb 2016 | USD | 57.59 | 58.6 | 57.03 | 57.38 | 57.38 | -0.36 (-0.62%) | 179,410 |
| 3 Feb 2016 | USD | 58.07 | 58.33 | 56.69 | 57.74 | 57.74 | +0.27 (+0.47%) | 247,966 |
| 2 Feb 2016 | USD | 57.76 | 58.17 | 57.2 | 57.47 | 57.47 | -1.03 (-1.76%) | 179,694 |
| 1 Feb 2016 | USD | 59.16 | 59.62 | 58.29 | 58.5 | 58.5 | -1.17 (-1.96%) | 203,870 |
| 29 Jan 2016 | USD | 57.97 | 59.75 | 57.77 | 59.67 | 59.67 | +1.91 (+3.31%) | 372,731 |
| 28 Jan 2016 | USD | 57.3 | 57.95 | 56.69 | 57.76 | 57.76 | +1.03 (+1.82%) | 192,365 |
| 27 Jan 2016 | USD | 57.03 | 57.38 | 56.38 | 56.73 | 56.73 | -0.56 (-0.98%) | 219,385 |
| 26 Jan 2016 | USD | 57.03 | 57.825 | 56.81 | 57.29 | 57.29 | +0.64 (+1.13%) | 237,100 |
| 25 Jan 2016 | USD | 58.43 | 58.505 | 56.57 | 56.65 | 56.65 | -2.11 (-3.59%) | 211,854 |
