| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 57.38 | 58.83 | 57.17 | 58.76 | 58.76 | +2.23 (+3.94%) | 265,059 |
| 21 Jan 2016 | USD | 56.61 | 57.6 | 55.96 | 56.53 | 56.53 | 0.0 (0.0%) | 212,116 |
| 20 Jan 2016 | USD | 54.76 | 57.05 | 54.73 | 56.53 | 56.53 | +0.92 (+1.65%) | 375,931 |
| 19 Jan 2016 | USD | 57.11 | 57.11 | 54.2 | 55.61 | 55.61 | -1.02 (-1.80%) | 292,279 |
| 18 Jan 2016 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.5 | 57.24 | 54.03 | 56.63 | 56.63 | -1.47 (-2.53%) | 247,242 |
| 14 Jan 2016 | USD | 56.46 | 59.13 | 56.06 | 58.1 | 58.1 | +1.86 (+3.31%) | 260,637 |
| 13 Jan 2016 | USD | 58.92 | 59.13 | 56.08 | 56.24 | 56.24 | -2.46 (-4.19%) | 263,934 |
| 12 Jan 2016 | USD | 59.12 | 59.12 | 57.93 | 58.7 | 58.7 | -0.01 (-0.02%) | 143,568 |
| 11 Jan 2016 | USD | 59.19 | 59.19 | 58.06 | 58.71 | 58.71 | -0.33 (-0.56%) | 107,447 |
| 8 Jan 2016 | USD | 59.47 | 60.4 | 58.84 | 59.04 | 59.04 | -0.18 (-0.30%) | 288,275 |
| 7 Jan 2016 | USD | 58.98 | 59.74 | 58.89 | 59.22 | 59.22 | -0.94 (-1.56%) | 165,873 |
| 6 Jan 2016 | USD | 59.77 | 60.54 | 59.71 | 60.16 | 60.16 | -0.42 (-0.69%) | 159,320 |
| 5 Jan 2016 | USD | 60.84 | 61.24 | 60.26 | 60.58 | 60.58 | -0.12 (-0.20%) | 100,811 |
| 4 Jan 2016 | USD | 61.87 | 62.03 | 59.75 | 60.7 | 60.7 | -2.12 (-3.37%) | 223,003 |
| 1 Jan 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 63.79 | 64.16 | 62.78 | 62.82 | 62.82 | -1.34 (-2.09%) | 161,523 |
| 30 Dec 2015 | USD | 64.32 | 64.7 | 63.98 | 64.16 | 64.16 | -0.13 (-0.20%) | 154,350 |
| 29 Dec 2015 | USD | 64.21 | 64.45 | 63.61 | 64.29 | 64.29 | +0.37 (+0.58%) | 93,115 |
| 28 Dec 2015 | USD | 63.59 | 64.15 | 63.12 | 63.92 | 63.92 | +0.1 (+0.16%) | 121,399 |
| 25 Dec 2015 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 63.79 | 64.16 | 63.2 | 63.82 | 63.82 | +0.1 (+0.16%) | 57,685 |
| 23 Dec 2015 | USD | 63.14 | 63.89 | 62.88 | 63.72 | 63.72 | +0.87 (+1.38%) | 108,837 |
| 22 Dec 2015 | USD | 62.11 | 63 | 61.45 | 62.85 | 62.85 | +1.05 (+1.70%) | 91,577 |
| 21 Dec 2015 | USD | 61.36 | 61.85 | 60.7 | 61.8 | 61.8 | +0.76 (+1.25%) | 151,003 |
| 18 Dec 2015 | USD | 61.66 | 61.81 | 60.5701 | 61.04 | 61.04 | -0.98 (-1.58%) | 424,380 |
| 17 Dec 2015 | USD | 63.1 | 63.42 | 62.02 | 62.02 | 62.02 | -1.05 (-1.66%) | 169,601 |
| 16 Dec 2015 | USD | 62.78 | 63.29 | 61.8 | 63.07 | 63.07 | +0.58 (+0.93%) | 449,963 |
| 15 Dec 2015 | USD | 62.63 | 63.135 | 62.035 | 62.49 | 62.49 | +0.32 (+0.51%) | 202,685 |
| 14 Dec 2015 | USD | 61.79 | 62.48 | 61.45 | 62.17 | 62.17 | +0.29 (+0.47%) | 233,637 |
