| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 62.14 | 63.03 | 61.57 | 61.88 | 61.88 | -1.34 (-2.12%) | 148,711 |
| 10 Dec 2015 | USD | 63.76 | 64.05 | 62.971 | 63.22 | 63.22 | -0.6 (-0.94%) | 145,038 |
| 9 Dec 2015 | USD | 64.08 | 64.82 | 63.47 | 63.82 | 63.82 | -0.27 (-0.42%) | 179,705 |
| 8 Dec 2015 | USD | 65.18 | 65.18 | 63.92 | 64.09 | 64.09 | -1.8 (-2.73%) | 184,172 |
| 7 Dec 2015 | USD | 66.13 | 66.24 | 65.35 | 65.89 | 65.89 | -0.38 (-0.57%) | 163,709 |
| 4 Dec 2015 | USD | 65.02 | 66.35 | 65.02 | 66.27 | 66.27 | +1.28 (+1.97%) | 175,172 |
| 3 Dec 2015 | USD | 66.39 | 66.46 | 64.72 | 64.99 | 64.99 | -1.09 (-1.65%) | 115,579 |
| 2 Dec 2015 | USD | 67 | 67 | 65.93 | 66.08 | 66.08 | -0.92 (-1.37%) | 75,844 |
| 1 Dec 2015 | USD | 67.14 | 67.47 | 66.71 | 67 | 67 | +0.16 (+0.24%) | 139,623 |
| 30 Nov 2015 | USD | 66.51 | 67.1 | 66.21 | 66.84 | 66.84 | +0.36 (+0.54%) | 178,630 |
| 27 Nov 2015 | USD | 65.99 | 66.61 | 65.79 | 66.48 | 66.48 | +0.35 (+0.53%) | 46,864 |
| 26 Nov 2015 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 65.32 | 66.22 | 64.92 | 66.13 | 66.13 | +0.73 (+1.12%) | 100,901 |
| 24 Nov 2015 | USD | 64.71 | 65.74 | 64.41 | 65.4 | 65.4 | +0.5 (+0.77%) | 106,896 |
| 23 Nov 2015 | USD | 64.54 | 65.74 | 64.29 | 64.9 | 64.9 | +0.19 (+0.29%) | 81,198 |
| 20 Nov 2015 | USD | 65.31 | 65.39 | 64.5 | 64.71 | 64.71 | -0.21 (-0.32%) | 137,144 |
| 19 Nov 2015 | USD | 64.97 | 65.39 | 64.58 | 64.92 | 64.92 | -0.01 (-0.02%) | 95,929 |
| 18 Nov 2015 | USD | 64.33 | 65.02 | 63.74 | 64.93 | 64.93 | +0.6 (+0.93%) | 190,055 |
| 17 Nov 2015 | USD | 64.01 | 64.66 | 63.73 | 64.33 | 64.33 | -0.07 (-0.11%) | 115,527 |
| 16 Nov 2015 | USD | 63.17 | 64.46 | 62.91 | 64.4 | 64.4 | +1.37 (+2.17%) | 134,940 |
| 13 Nov 2015 | USD | 62.9 | 63.69 | 62.45 | 63.03 | 63.03 | -0.07 (-0.11%) | 134,858 |
| 12 Nov 2015 | USD | 64.13 | 64.45 | 62.98 | 63.1 | 63.1 | -1.27 (-1.97%) | 117,989 |
| 11 Nov 2015 | USD | 64.58 | 64.71 | 64.09 | 64.37 | 64.37 | -0.15 (-0.23%) | 113,463 |
| 10 Nov 2015 | USD | 64.47 | 64.8 | 63.76 | 64.52 | 64.52 | -0.21 (-0.32%) | 143,117 |
| 9 Nov 2015 | USD | 66.11 | 66.11 | 64.258 | 64.73 | 64.73 | -1.52 (-2.29%) | 116,804 |
| 6 Nov 2015 | USD | 65.43 | 66.32 | 64.76 | 66.25 | 66.25 | +0.36 (+0.55%) | 147,668 |
| 5 Nov 2015 | USD | 65.88 | 66.12 | 65.28 | 65.89 | 65.89 | -0.08 (-0.12%) | 132,743 |
| 4 Nov 2015 | USD | 65.98 | 66.29 | 65.295 | 65.97 | 65.97 | -0.18 (-0.27%) | 160,465 |
| 3 Nov 2015 | USD | 65.57 | 66.62 | 64.83 | 66.15 | 66.15 | +0.3 (+0.46%) | 206,411 |
| 2 Nov 2015 | USD | 65.22 | 66.02 | 64.89 | 65.85 | 65.85 | +0.58 (+0.89%) | 95,556 |
