| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 64.91 | 65.74 | 64.895 | 65.27 | 65.27 | +0.15 (+0.23%) | 138,146 |
| 29 Oct 2015 | USD | 65.45 | 65.73 | 64.54 | 65.12 | 65.12 | -0.48 (-0.73%) | 94,113 |
| 28 Oct 2015 | USD | 63.78 | 65.75 | 63.73 | 65.6 | 65.6 | +1.9 (+2.98%) | 183,744 |
| 27 Oct 2015 | USD | 63.81 | 63.81 | 62.93 | 63.7 | 63.7 | -0.43 (-0.67%) | 268,641 |
| 26 Oct 2015 | USD | 64.55 | 64.74 | 63.9742 | 64.13 | 64.13 | -0.69 (-1.06%) | 131,092 |
| 23 Oct 2015 | USD | 66.01 | 66.25 | 64.625 | 64.82 | 64.82 | -0.52 (-0.80%) | 189,800 |
| 22 Oct 2015 | USD | 65.42 | 66.11 | 64.08 | 65.34 | 65.34 | +0.36 (+0.55%) | 183,120 |
| 21 Oct 2015 | USD | 66.52 | 66.55 | 64.97 | 64.98 | 64.98 | -1.25 (-1.89%) | 205,671 |
| 20 Oct 2015 | USD | 66.31 | 67 | 66.13 | 66.23 | 66.23 | -0.23 (-0.35%) | 160,645 |
| 19 Oct 2015 | USD | 66.09 | 66.72 | 65.79 | 66.46 | 66.46 | -0.08 (-0.12%) | 130,204 |
| 16 Oct 2015 | USD | 66.43 | 66.7 | 65.76 | 66.54 | 66.54 | +0.36 (+0.54%) | 139,646 |
| 15 Oct 2015 | USD | 65.69 | 66.37 | 64.65 | 66.18 | 66.18 | +0.79 (+1.21%) | 133,465 |
| 14 Oct 2015 | USD | 65.88 | 66.24 | 65.29 | 65.39 | 65.39 | -0.34 (-0.52%) | 119,464 |
| 13 Oct 2015 | USD | 65.78 | 66.56 | 65.61 | 65.73 | 65.73 | -0.43 (-0.65%) | 161,010 |
| 12 Oct 2015 | USD | 65.81 | 66.27 | 65.48 | 66.16 | 66.16 | +0.28 (+0.43%) | 116,149 |
| 9 Oct 2015 | USD | 65.59 | 66.25 | 65.29 | 65.88 | 65.88 | +0.54 (+0.83%) | 150,894 |
| 8 Oct 2015 | USD | 63.6 | 65.37 | 63.43 | 65.34 | 65.34 | +1.52 (+2.38%) | 257,392 |
| 7 Oct 2015 | USD | 62.57 | 63.9 | 62.44 | 63.82 | 63.82 | +1.41 (+2.26%) | 275,974 |
| 6 Oct 2015 | USD | 62.84 | 63.28 | 62.265 | 62.41 | 62.41 | -0.47 (-0.75%) | 296,618 |
| 5 Oct 2015 | USD | 62.08 | 63.03 | 61.988 | 62.88 | 62.88 | +1.3 (+2.11%) | 126,231 |
| 2 Oct 2015 | USD | 59.65 | 61.58 | 59.54 | 61.58 | 61.58 | +1.32 (+2.19%) | 182,145 |
| 1 Oct 2015 | USD | 61.44 | 61.44 | 59.69 | 60.26 | 60.26 | -1.04 (-1.70%) | 279,062 |
| 30 Sep 2015 | USD | 60.61 | 61.62 | 60.61 | 61.3 | 61.3 | +1.27 (+2.12%) | 385,151 |
| 29 Sep 2015 | USD | 60.15 | 60.47 | 59.34 | 60.03 | 60.03 | -0.14 (-0.23%) | 329,260 |
| 28 Sep 2015 | USD | 61.69 | 61.74 | 60.08 | 60.17 | 60.17 | -1.79 (-2.89%) | 249,248 |
| 25 Sep 2015 | USD | 62.52 | 62.81 | 61.78 | 61.96 | 61.96 | 0.0 (0.0%) | 197,386 |
| 24 Sep 2015 | USD | 61.71 | 62.17 | 61.25 | 61.96 | 61.96 | -0.24 (-0.39%) | 231,254 |
| 23 Sep 2015 | USD | 62.97 | 63.175 | 62.129 | 62.2 | 62.2 | -0.5 (-0.80%) | 152,129 |
| 22 Sep 2015 | USD | 63.39 | 63.71 | 62.295 | 62.7 | 62.7 | -1.27 (-1.99%) | 181,836 |
| 21 Sep 2015 | USD | 63.37 | 64.3 | 63.16 | 63.97 | 63.97 | +0.92 (+1.46%) | 147,416 |
