| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 63.37 | 64.3 | 63.16 | 63.97 | 63.97 | +0.92 (+1.46%) | 147,416 |
| 18 Sep 2015 | USD | 63.55 | 64.1 | 62.96 | 63.05 | 63.05 | -1.18 (-1.84%) | 567,772 |
| 17 Sep 2015 | USD | 64.45 | 65.3 | 64.0101 | 64.23 | 64.23 | -0.21 (-0.33%) | 229,591 |
| 16 Sep 2015 | USD | 63.53 | 64.56 | 63.51 | 64.44 | 64.44 | +0.98 (+1.54%) | 166,295 |
| 15 Sep 2015 | USD | 62.98 | 63.57 | 62.56 | 63.46 | 63.46 | +0.75 (+1.20%) | 227,064 |
| 14 Sep 2015 | USD | 63.45 | 63.45 | 62.67 | 62.71 | 62.71 | -0.61 (-0.96%) | 256,417 |
| 11 Sep 2015 | USD | 62.26 | 63.36 | 62.26 | 63.32 | 63.32 | +0.63 (+1.00%) | 123,874 |
| 10 Sep 2015 | USD | 62.86 | 63.46 | 62.48 | 62.69 | 62.69 | -0.34 (-0.54%) | 119,849 |
| 9 Sep 2015 | USD | 63.21 | 63.67 | 62.9 | 63.03 | 63.03 | -0.06 (-0.10%) | 381,388 |
| 8 Sep 2015 | USD | 63.05 | 63.23 | 62.7288 | 63.09 | 63.09 | +0.84 (+1.35%) | 241,473 |
| 7 Sep 2015 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 62.41 | 62.76 | 62.08 | 62.25 | 62.25 | -0.95 (-1.50%) | 183,236 |
| 3 Sep 2015 | USD | 63.4 | 63.91 | 63.1 | 63.2 | 63.2 | +0.04 (+0.06%) | 232,824 |
| 2 Sep 2015 | USD | 63.33 | 63.33 | 62.49 | 63.16 | 63.16 | +0.48 (+0.77%) | 247,168 |
| 1 Sep 2015 | USD | 64.01 | 64.49 | 62.53 | 62.68 | 62.68 | -2.47 (-3.79%) | 210,033 |
| 31 Aug 2015 | USD | 65.25 | 65.6299 | 64.73 | 65.15 | 65.15 | -0.21 (-0.32%) | 113,286 |
| 28 Aug 2015 | USD | 65.06 | 65.8 | 64.98 | 65.36 | 65.36 | +0.01 (+0.02%) | 139,422 |
| 27 Aug 2015 | USD | 64.49 | 65.43 | 64.06 | 65.35 | 65.35 | +1.5 (+2.35%) | 150,800 |
| 26 Aug 2015 | USD | 63.22 | 64.05 | 62.18 | 63.85 | 63.85 | +1.78 (+2.87%) | 203,250 |
| 25 Aug 2015 | USD | 65.95 | 65.95 | 61.91 | 62.07 | 62.07 | -1.94 (-3.03%) | 205,778 |
| 24 Aug 2015 | USD | 61.96 | 65.88 | 61.13 | 64.01 | 64.01 | -1.41 (-2.16%) | 334,279 |
| 21 Aug 2015 | USD | 64.34 | 66.06 | 61.7 | 65.42 | 65.42 | -0.8 (-1.21%) | 323,715 |
| 20 Aug 2015 | USD | 67.2 | 67.38 | 66.13 | 66.22 | 66.22 | -1.49 (-2.20%) | 179,510 |
| 19 Aug 2015 | USD | 67.77 | 67.97 | 67.18 | 67.71 | 67.71 | -0.65 (-0.95%) | 193,067 |
| 18 Aug 2015 | USD | 68.65 | 68.84 | 68.1 | 68.36 | 68.36 | -0.23 (-0.34%) | 150,914 |
| 17 Aug 2015 | USD | 67.89 | 68.76 | 67.3201 | 68.59 | 68.59 | +0.37 (+0.54%) | 156,114 |
| 14 Aug 2015 | USD | 66.96 | 68.28 | 66.88 | 68.22 | 68.22 | +1.12 (+1.67%) | 159,525 |
| 13 Aug 2015 | USD | 67.64 | 68.015 | 67.06 | 67.1 | 67.1 | -0.51 (-0.75%) | 159,970 |
| 12 Aug 2015 | USD | 67.52 | 67.99 | 66.68 | 67.61 | 67.61 | -0.4 (-0.59%) | 188,113 |
| 11 Aug 2015 | USD | 67.93 | 68.47 | 67.4 | 68.01 | 68.01 | -0.46 (-0.67%) | 139,959 |
