| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 67.99 | 68.64 | 67.99 | 68.47 | 68.47 | +0.83 (+1.23%) | 125,817 |
| 7 Aug 2015 | USD | 67.9 | 68.59 | 67.26 | 67.64 | 67.64 | -0.74 (-1.08%) | 114,371 |
| 6 Aug 2015 | USD | 68.65 | 68.68 | 67.76 | 68.38 | 68.38 | -0.14 (-0.20%) | 123,380 |
| 5 Aug 2015 | USD | 68.2 | 69.25 | 68.09 | 68.52 | 68.52 | +0.33 (+0.48%) | 96,656 |
| 4 Aug 2015 | USD | 68.36 | 68.91 | 67.8101 | 68.19 | 68.19 | -0.01 (-0.01%) | 112,488 |
| 3 Aug 2015 | USD | 68.25 | 68.87 | 67.59 | 68.2 | 68.2 | -0.19 (-0.28%) | 118,714 |
| 31 Jul 2015 | USD | 67.87 | 69.025 | 67.491 | 68.39 | 68.39 | +0.76 (+1.12%) | 168,392 |
| 30 Jul 2015 | USD | 67.33 | 67.78 | 66.56 | 67.63 | 67.63 | -0.04 (-0.06%) | 148,340 |
| 29 Jul 2015 | USD | 66.64 | 67.99 | 66.5401 | 67.67 | 67.67 | +0.76 (+1.14%) | 136,958 |
| 28 Jul 2015 | USD | 65.9 | 66.93 | 65.1 | 66.91 | 66.91 | +1.13 (+1.72%) | 224,112 |
| 27 Jul 2015 | USD | 64.98 | 65.83 | 64.41 | 65.78 | 65.78 | +0.27 (+0.41%) | 240,878 |
| 24 Jul 2015 | USD | 66.56 | 68.33 | 65.38 | 65.51 | 65.51 | -2.05 (-3.03%) | 219,914 |
| 23 Jul 2015 | USD | 68.59 | 68.72 | 67.35 | 67.56 | 67.56 | -1.07 (-1.56%) | 129,980 |
| 22 Jul 2015 | USD | 67.57 | 68.64 | 67.44 | 68.63 | 68.63 | +1.05 (+1.55%) | 125,478 |
| 21 Jul 2015 | USD | 68.59 | 69.35 | 67.36 | 67.58 | 67.58 | -0.84 (-1.23%) | 189,709 |
| 20 Jul 2015 | USD | 68.02 | 68.46 | 67.84 | 68.42 | 68.42 | +0.08 (+0.12%) | 111,238 |
| 17 Jul 2015 | USD | 68.62 | 68.79 | 68.06 | 68.34 | 68.34 | -0.33 (-0.48%) | 104,946 |
| 16 Jul 2015 | USD | 68.92 | 69.3599 | 68.59 | 68.67 | 68.67 | -0.01 (-0.01%) | 99,377 |
| 15 Jul 2015 | USD | 69.57 | 69.725 | 68.54 | 68.68 | 68.68 | -1.02 (-1.46%) | 127,419 |
| 14 Jul 2015 | USD | 68.99 | 69.87 | 68.72 | 69.7 | 69.7 | +0.75 (+1.09%) | 118,435 |
| 13 Jul 2015 | USD | 68.28 | 69.16 | 68.0501 | 68.95 | 68.95 | +0.97 (+1.43%) | 122,386 |
| 10 Jul 2015 | USD | 67.91 | 68.42 | 67.46 | 67.98 | 67.98 | +0.91 (+1.36%) | 173,911 |
| 9 Jul 2015 | USD | 67.55 | 67.55 | 66.89 | 67.07 | 67.07 | +0.2 (+0.30%) | 150,231 |
| 8 Jul 2015 | USD | 66.85 | 67.455 | 66.46 | 66.87 | 66.87 | -0.66 (-0.98%) | 253,706 |
| 7 Jul 2015 | USD | 67.48 | 67.68 | 66.21 | 67.53 | 67.53 | +0.07 (+0.10%) | 137,164 |
| 6 Jul 2015 | USD | 67.16 | 67.84 | 66.74 | 67.46 | 67.46 | -0.24 (-0.35%) | 148,134 |
| 3 Jul 2015 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 68.49 | 68.49 | 67.51 | 67.7 | 67.7 | -0.47 (-0.69%) | 102,989 |
| 1 Jul 2015 | USD | 68.88 | 68.88 | 67.91 | 68.17 | 68.17 | -0.17 (-0.25%) | 261,828 |
| 30 Jun 2015 | USD | 68.56 | 68.75 | 68.04 | 68.34 | 68.34 | +0.25 (+0.37%) | 215,455 |
