| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 69.22 | 69.72 | 67.99 | 68.09 | 68.09 | -1.54 (-2.21%) | 185,791 |
| 26 Jun 2015 | USD | 69.93 | 69.98 | 69.2 | 69.63 | 69.63 | -0.18 (-0.26%) | 824,258 |
| 25 Jun 2015 | USD | 69.93 | 70.16 | 69.495 | 69.81 | 69.81 | +0.03 (+0.04%) | 174,716 |
| 24 Jun 2015 | USD | 70.21 | 70.53 | 69.71 | 69.78 | 69.78 | -0.47 (-0.67%) | 197,104 |
| 23 Jun 2015 | USD | 69.84 | 70.33 | 69.42 | 70.25 | 70.25 | +0.34 (+0.49%) | 149,049 |
| 22 Jun 2015 | USD | 69.51 | 70.07 | 69.11 | 69.91 | 69.91 | +0.65 (+0.94%) | 134,866 |
| 19 Jun 2015 | USD | 69.65 | 69.89 | 69.22 | 69.26 | 69.26 | -0.3 (-0.43%) | 384,466 |
| 18 Jun 2015 | USD | 68.89 | 69.94 | 68.31 | 69.56 | 69.56 | +1.02 (+1.49%) | 166,064 |
| 17 Jun 2015 | USD | 68.99 | 69.23 | 68.19 | 68.54 | 68.54 | -0.09 (-0.13%) | 144,197 |
| 16 Jun 2015 | USD | 66.93 | 68.8 | 66.93 | 68.63 | 68.63 | +1.65 (+2.46%) | 142,667 |
| 15 Jun 2015 | USD | 67.43 | 67.43 | 66.21 | 66.98 | 66.98 | -0.95 (-1.40%) | 224,574 |
| 12 Jun 2015 | USD | 68.74 | 68.84 | 67.72 | 67.93 | 67.93 | -0.8 (-1.16%) | 165,281 |
| 11 Jun 2015 | USD | 68.77 | 69.01 | 68.42 | 68.73 | 68.73 | +0.19 (+0.28%) | 137,874 |
| 10 Jun 2015 | USD | 67.9 | 68.98 | 67.9 | 68.54 | 68.54 | +1.1 (+1.63%) | 156,208 |
| 9 Jun 2015 | USD | 67.29 | 68.24 | 67.24 | 67.44 | 67.44 | +0.01 (+0.01%) | 0 |
| 8 Jun 2015 | USD | 67.61 | 68.09 | 67.11 | 67.43 | 67.43 | -0.22 (-0.33%) | 0 |
| 5 Jun 2015 | USD | 67.72 | 67.91 | 67.1 | 67.65 | 67.65 | -0.06 (-0.09%) | 198,751 |
| 4 Jun 2015 | USD | 68.05 | 68.49 | 67.59 | 67.71 | 67.71 | -0.79 (-1.15%) | 166,604 |
| 3 Jun 2015 | USD | 68.11 | 69.23 | 67.35 | 68.5 | 68.5 | +0.66 (+0.97%) | 174,094 |
| 2 Jun 2015 | USD | 67.53 | 68.39 | 67.415 | 67.84 | 67.84 | -0.14 (-0.21%) | 116,661 |
| 1 Jun 2015 | USD | 68.2 | 68.28 | 67.14 | 67.98 | 67.98 | +0.28 (+0.41%) | 165,764 |
| 29 May 2015 | USD | 68.01 | 68.16 | 67.36 | 67.7 | 67.7 | -0.53 (-0.78%) | 463,137 |
| 28 May 2015 | USD | 67.97 | 68.5499 | 67.61 | 68.23 | 68.23 | -0.03 (-0.04%) | 179,292 |
| 27 May 2015 | USD | 67.73 | 68.46 | 66.97 | 68.26 | 68.26 | +0.83 (+1.23%) | 176,616 |
| 26 May 2015 | USD | 67.32 | 67.67 | 66.39 | 67.43 | 67.43 | -0.36 (-0.53%) | 218,333 |
| 25 May 2015 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 68.09 | 68.4 | 67.62 | 67.79 | 67.79 | -0.52 (-0.76%) | 116,417 |
| 21 May 2015 | USD | 68 | 68.58 | 67.77 | 68.31 | 68.31 | +0.29 (+0.43%) | 142,791 |
| 20 May 2015 | USD | 67.92 | 68.17 | 67.38 | 68.02 | 68.02 | +0.11 (+0.16%) | 251,401 |
| 19 May 2015 | USD | 67.69 | 68.24 | 67.3 | 67.91 | 67.91 | +0.33 (+0.49%) | 158,712 |
