| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 66.82 | 68.25 | 66.74 | 67.58 | 67.58 | +0.77 (+1.15%) | 176,362 |
| 15 May 2015 | USD | 66.6 | 67.09 | 66.43 | 66.81 | 66.81 | +0.28 (+0.42%) | 141,776 |
| 14 May 2015 | USD | 65.14 | 66.57 | 65.14 | 66.53 | 66.53 | +1.81 (+2.80%) | 162,834 |
| 13 May 2015 | USD | 65 | 65.23 | 64.04 | 64.72 | 64.72 | -0.02 (-0.03%) | 404,001 |
| 12 May 2015 | USD | 65.5 | 65.5 | 64.36 | 64.74 | 64.74 | -0.94 (-1.43%) | 215,955 |
| 11 May 2015 | USD | 65.54 | 65.95 | 65.48 | 65.68 | 65.68 | -0.02 (-0.03%) | 186,323 |
| 8 May 2015 | USD | 66.49 | 66.49 | 65.48 | 65.7 | 65.7 | -0.3 (-0.45%) | 255,543 |
| 7 May 2015 | USD | 65.7 | 66.08 | 65.61 | 66 | 66 | +0.21 (+0.32%) | 183,609 |
| 6 May 2015 | USD | 65.7 | 66.18 | 65.03 | 65.79 | 65.79 | -0.11 (-0.17%) | 294,957 |
| 5 May 2015 | USD | 66.42 | 67.07 | 65.55 | 65.9 | 65.9 | -0.55 (-0.83%) | 240,381 |
| 4 May 2015 | USD | 66.24 | 68.22 | 66.24 | 66.45 | 66.45 | +0.45 (+0.68%) | 255,036 |
| 1 May 2015 | USD | 65.46 | 66.53 | 65.46 | 66 | 66 | +0.64 (+0.98%) | 269,231 |
| 30 Apr 2015 | USD | 66.69 | 67.16 | 65.31 | 65.36 | 65.36 | -2.01 (-2.98%) | 444,031 |
| 29 Apr 2015 | USD | 68.45 | 68.57 | 67.11 | 67.37 | 67.37 | -1.24 (-1.81%) | 173,195 |
| 28 Apr 2015 | USD | 67.14 | 68.86 | 67.14 | 68.61 | 68.61 | +1.33 (+1.98%) | 185,586 |
| 27 Apr 2015 | USD | 68.04 | 68.7 | 67.08 | 67.28 | 67.28 | -0.72 (-1.06%) | 259,976 |
| 24 Apr 2015 | USD | 69.07 | 69.144 | 67.91 | 68 | 68 | -1.16 (-1.68%) | 178,755 |
| 23 Apr 2015 | USD | 68.36 | 69.68 | 68.245 | 69.16 | 69.16 | +0.33 (+0.48%) | 323,171 |
| 22 Apr 2015 | USD | 68.12 | 69.24 | 67.33 | 68.83 | 68.83 | +1.07 (+1.58%) | 398,845 |
| 21 Apr 2015 | USD | 67.05 | 68.28 | 65.36 | 67.76 | 67.76 | +0.49 (+0.73%) | 289,182 |
| 20 Apr 2015 | USD | 66.82 | 67.29 | 66.264 | 67.27 | 67.27 | +0.8 (+1.20%) | 342,305 |
| 17 Apr 2015 | USD | 68.14 | 68.22 | 66.42 | 66.47 | 66.47 | -1.77 (-2.59%) | 284,387 |
| 16 Apr 2015 | USD | 69.09 | 69.09 | 68.0248 | 68.24 | 68.24 | -0.86 (-1.24%) | 261,714 |
| 15 Apr 2015 | USD | 69.25 | 69.4 | 68.8301 | 69.1 | 69.1 | +0.17 (+0.25%) | 263,315 |
| 14 Apr 2015 | USD | 69.17 | 69.17 | 68.46 | 68.93 | 68.93 | -0.14 (-0.20%) | 167,875 |
| 13 Apr 2015 | USD | 69.01 | 69.37 | 68.73 | 69.07 | 69.07 | -0.09 (-0.13%) | 160,408 |
| 10 Apr 2015 | USD | 69.43 | 69.54 | 68.81 | 69.16 | 69.16 | +0.14 (+0.20%) | 184,296 |
| 9 Apr 2015 | USD | 69.14 | 69.45 | 68.69 | 69.02 | 69.02 | -0.12 (-0.17%) | 272,349 |
| 8 Apr 2015 | USD | 68.79 | 69.84 | 68.51 | 69.14 | 69.14 | +0.8 (+1.17%) | 273,753 |
| 7 Apr 2015 | USD | 69.47 | 70.08 | 68.16 | 68.34 | 68.34 | -1.28 (-1.84%) | 207,247 |
