| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 68.23 | 69.835 | 68.11 | 69.62 | 69.62 | +1.26 (+1.84%) | 223,565 |
| 3 Apr 2015 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 68.28 | 69.27 | 68.12 | 68.36 | 68.36 | +0.2 (+0.29%) | 134,526 |
| 1 Apr 2015 | USD | 68.56 | 68.77 | 67.61 | 68.16 | 68.16 | -0.72 (-1.05%) | 202,118 |
| 31 Mar 2015 | USD | 66.78 | 68.99 | 66.07 | 68.88 | 68.88 | +2.48 (+3.73%) | 458,239 |
| 30 Mar 2015 | USD | 65.81 | 66.66 | 65.68 | 66.4 | 66.4 | +0.9 (+1.37%) | 144,391 |
| 27 Mar 2015 | USD | 64.53 | 65.71 | 64.02 | 65.5 | 65.5 | +1.1 (+1.71%) | 202,566 |
| 26 Mar 2015 | USD | 63.98 | 64.95 | 63.98 | 64.4 | 64.4 | +0.1 (+0.16%) | 255,473 |
| 25 Mar 2015 | USD | 65.77 | 66.08 | 64.1 | 64.3 | 64.3 | -1.52 (-2.31%) | 307,267 |
| 24 Mar 2015 | USD | 65.26 | 66.06 | 64.984 | 65.82 | 65.82 | +0.53 (+0.81%) | 253,028 |
| 23 Mar 2015 | USD | 65.69 | 66 | 65.28 | 65.29 | 65.29 | -0.51 (-0.78%) | 218,816 |
| 20 Mar 2015 | USD | 65.44 | 66.13 | 65.04 | 65.8 | 65.8 | +0.92 (+1.42%) | 353,818 |
| 19 Mar 2015 | USD | 64.69 | 64.96 | 64.26 | 64.88 | 64.88 | -0.2 (-0.31%) | 136,575 |
| 18 Mar 2015 | USD | 64.55 | 65.52 | 63.66 | 65.08 | 65.08 | +0.43 (+0.67%) | 178,975 |
| 17 Mar 2015 | USD | 64.57 | 64.96 | 63.98 | 64.65 | 64.65 | -0.11 (-0.17%) | 201,174 |
| 16 Mar 2015 | USD | 64.46 | 65.16 | 64.43 | 64.76 | 64.76 | +0.48 (+0.75%) | 177,549 |
| 13 Mar 2015 | USD | 65.37 | 65.37 | 63.85 | 64.28 | 64.28 | -1.08 (-1.65%) | 212,074 |
| 12 Mar 2015 | USD | 64.87 | 65.49 | 64.36 | 65.36 | 65.36 | +0.98 (+1.52%) | 224,527 |
| 11 Mar 2015 | USD | 64.07 | 64.77 | 63.51 | 64.38 | 64.38 | +0.37 (+0.58%) | 279,844 |
| 10 Mar 2015 | USD | 64.28 | 64.705 | 63.7 | 64.01 | 64.01 | -0.7 (-1.08%) | 332,191 |
| 9 Mar 2015 | USD | 64.88 | 65.22 | 64.52 | 64.71 | 64.71 | 0.0 (0.0%) | 205,294 |
| 6 Mar 2015 | USD | 64.42 | 65.4 | 64.31 | 64.71 | 64.71 | -0.27 (-0.42%) | 349,778 |
| 5 Mar 2015 | USD | 65.01 | 65.25 | 64.85 | 64.98 | 64.98 | -0.03 (-0.05%) | 271,432 |
| 4 Mar 2015 | USD | 64.96 | 65.24 | 64.9 | 65.01 | 65.01 | 0.0 (0.0%) | 303,266 |
| 3 Mar 2015 | USD | 64.61 | 65.35 | 64.61 | 65.01 | 65.01 | +0.14 (+0.22%) | 338,625 |
| 2 Mar 2015 | USD | 63.38 | 65.14 | 63.38 | 64.87 | 64.87 | +1.26 (+1.98%) | 197,449 |
| 27 Feb 2015 | USD | 63.3 | 64.085 | 63.06 | 63.61 | 63.61 | +0.08 (+0.13%) | 172,325 |
| 26 Feb 2015 | USD | 63.36 | 63.665 | 63.07 | 63.53 | 63.53 | +0.04 (+0.06%) | 91,887 |
| 25 Feb 2015 | USD | 63.6 | 64.15 | 63.1701 | 63.49 | 63.49 | -0.04 (-0.06%) | 179,788 |
| 24 Feb 2015 | USD | 62.98 | 63.68 | 62.9 | 63.53 | 63.53 | +0.45 (+0.71%) | 195,801 |
