| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 62.67 | 63.1499 | 62.53 | 63.08 | 63.08 | +0.12 (+0.19%) | 195,590 |
| 20 Feb 2015 | USD | 62.41 | 63.04 | 61.33 | 62.96 | 62.96 | +0.55 (+0.88%) | 230,332 |
| 19 Feb 2015 | USD | 61.82 | 62.55 | 61.68 | 62.41 | 62.41 | +0.32 (+0.52%) | 140,240 |
| 18 Feb 2015 | USD | 61.38 | 62.15 | 61.295 | 62.09 | 62.09 | +0.43 (+0.70%) | 255,994 |
| 17 Feb 2015 | USD | 61.38 | 61.99 | 60.77 | 61.66 | 61.66 | +0.35 (+0.57%) | 156,621 |
| 16 Feb 2015 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 60.33 | 61.32 | 60.206 | 61.31 | 61.31 | +1.09 (+1.81%) | 226,476 |
| 12 Feb 2015 | USD | 59.95 | 60.3 | 59.42 | 60.22 | 60.22 | +0.87 (+1.47%) | 314,791 |
| 11 Feb 2015 | USD | 58.55 | 59.67 | 58.39 | 59.35 | 59.35 | +0.53 (+0.90%) | 217,081 |
| 10 Feb 2015 | USD | 59.13 | 59.2 | 57.68 | 58.82 | 58.82 | -0.09 (-0.15%) | 287,953 |
| 9 Feb 2015 | USD | 61 | 61.23 | 58.81 | 58.91 | 58.91 | -3.5 (-5.61%) | 366,314 |
| 6 Feb 2015 | USD | 62.06 | 64.01 | 61.66 | 62.41 | 62.41 | -0.12 (-0.19%) | 716,433 |
| 5 Feb 2015 | USD | 62.44 | 62.63 | 61.424 | 62.53 | 62.53 | +0.34 (+0.55%) | 170,747 |
| 4 Feb 2015 | USD | 62.13 | 62.43 | 61.75 | 62.19 | 62.19 | -0.22 (-0.35%) | 209,437 |
| 3 Feb 2015 | USD | 61.87 | 62.59 | 61.69 | 62.41 | 62.41 | +0.9 (+1.46%) | 421,955 |
| 2 Feb 2015 | USD | 60.97 | 61.64 | 60.02 | 61.51 | 61.51 | +0.51 (+0.84%) | 321,806 |
| 30 Jan 2015 | USD | 61.2 | 61.888 | 60.74 | 61 | 61 | -0.76 (-1.23%) | 227,137 |
| 29 Jan 2015 | USD | 60.99 | 61.85 | 60.43 | 61.76 | 61.76 | +0.76 (+1.25%) | 148,166 |
| 28 Jan 2015 | USD | 61.98 | 62.21 | 60.68 | 61 | 61 | -0.65 (-1.05%) | 304,020 |
| 27 Jan 2015 | USD | 61.07 | 61.9 | 60.75 | 61.65 | 61.65 | +0.01 (+0.02%) | 236,421 |
| 26 Jan 2015 | USD | 60.98 | 61.67 | 60.68 | 61.64 | 61.64 | +0.4 (+0.65%) | 221,408 |
| 23 Jan 2015 | USD | 61.66 | 61.66 | 60.84 | 61.24 | 61.24 | -0.28 (-0.46%) | 146,231 |
| 22 Jan 2015 | USD | 60.61 | 61.71 | 59.65 | 61.52 | 61.52 | +1.35 (+2.24%) | 219,708 |
| 21 Jan 2015 | USD | 60.12 | 60.46 | 59.51 | 60.17 | 60.17 | -0.3 (-0.50%) | 166,014 |
| 20 Jan 2015 | USD | 60.32 | 60.77 | 59.47 | 60.47 | 60.47 | +0.14 (+0.23%) | 166,790 |
| 19 Jan 2015 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 58.42 | 60.42 | 58.42 | 60.33 | 60.33 | +1.63 (+2.78%) | 226,563 |
| 15 Jan 2015 | USD | 59.56 | 59.56 | 58.16 | 58.7 | 58.7 | -0.18 (-0.31%) | 201,693 |
| 14 Jan 2015 | USD | 57.67 | 59 | 57.45 | 58.88 | 58.88 | +0.4 (+0.68%) | 114,886 |
| 13 Jan 2015 | USD | 58.76 | 59.66 | 57.66 | 58.48 | 58.48 | +0.31 (+0.53%) | 144,006 |
