| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 59 | 59.05 | 57.82 | 58.17 | 58.17 | -0.7 (-1.19%) | 145,092 |
| 9 Jan 2015 | USD | 59.47 | 59.58 | 58.75 | 58.87 | 58.87 | -0.71 (-1.19%) | 124,482 |
| 8 Jan 2015 | USD | 58.41 | 59.63 | 57.87 | 59.58 | 59.58 | +1.81 (+3.13%) | 222,465 |
| 7 Jan 2015 | USD | 57.76 | 57.8 | 56.71 | 57.77 | 57.77 | +0.38 (+0.66%) | 216,368 |
| 6 Jan 2015 | USD | 59.02 | 59.02 | 57.03 | 57.39 | 57.39 | -1.4 (-2.38%) | 207,213 |
| 5 Jan 2015 | USD | 59.34 | 59.79 | 58.42 | 58.79 | 58.79 | -1.08 (-1.80%) | 180,703 |
| 2 Jan 2015 | USD | 60.57 | 60.82 | 58.93 | 59.87 | 59.87 | -0.47 (-0.78%) | 169,591 |
| 1 Jan 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 62.23 | 62.45 | 60.32 | 60.34 | 60.34 | -1.83 (-2.94%) | 238,033 |
| 30 Dec 2014 | USD | 62.7 | 63.16 | 62.03 | 62.17 | 62.17 | -0.81 (-1.29%) | 131,463 |
| 29 Dec 2014 | USD | 62.91 | 63.345 | 62.14 | 62.98 | 62.98 | +0.17 (+0.27%) | 192,480 |
| 26 Dec 2014 | USD | 62.34 | 63.07 | 62.03 | 62.81 | 62.81 | +0.84 (+1.36%) | 157,783 |
| 25 Dec 2014 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 62.07 | 62.49 | 61.57 | 61.97 | 61.97 | -0.12 (-0.19%) | 103,295 |
| 23 Dec 2014 | USD | 62.27 | 62.56 | 61.54 | 62.09 | 62.09 | +0.16 (+0.26%) | 212,413 |
| 22 Dec 2014 | USD | 61.18 | 61.98 | 61.07 | 61.93 | 61.93 | +0.78 (+1.28%) | 151,540 |
| 19 Dec 2014 | USD | 60.57 | 61.64 | 60.39 | 61.15 | 61.15 | +0.64 (+1.06%) | 583,588 |
| 18 Dec 2014 | USD | 60.19 | 60.66 | 59.08 | 60.51 | 60.51 | +1.01 (+1.70%) | 169,270 |
| 17 Dec 2014 | USD | 57.46 | 59.68 | 57.05 | 59.5 | 59.5 | +2.33 (+4.08%) | 227,572 |
| 16 Dec 2014 | USD | 56.66 | 58.19 | 56.48 | 57.17 | 57.17 | +0.19 (+0.33%) | 265,501 |
| 15 Dec 2014 | USD | 57.38 | 57.61 | 56.87 | 56.98 | 56.98 | -0.02 (-0.04%) | 219,048 |
| 12 Dec 2014 | USD | 57.39 | 57.71 | 56.83 | 57 | 57 | -1.15 (-1.98%) | 322,459 |
| 11 Dec 2014 | USD | 58.42 | 59.12 | 57.81 | 58.15 | 58.15 | -0.02 (-0.03%) | 172,594 |
| 10 Dec 2014 | USD | 59.08 | 59.19 | 58.1 | 58.17 | 58.17 | -1.26 (-2.12%) | 154,792 |
| 9 Dec 2014 | USD | 58.52 | 59.48 | 57.97 | 59.43 | 59.43 | +0.21 (+0.35%) | 223,720 |
| 8 Dec 2014 | USD | 59.62 | 60.15 | 58.68 | 59.22 | 59.22 | -0.68 (-1.14%) | 183,451 |
| 5 Dec 2014 | USD | 59.45 | 60.12 | 59.44 | 59.9 | 59.9 | +0.34 (+0.57%) | 156,099 |
| 4 Dec 2014 | USD | 59.6 | 60.3 | 59.25 | 59.56 | 59.56 | -0.25 (-0.42%) | 160,165 |
| 3 Dec 2014 | USD | 59.59 | 60.47 | 59.4401 | 59.81 | 59.81 | +0.31 (+0.52%) | 151,730 |
| 2 Dec 2014 | USD | 58.65 | 59.52 | 58.545 | 59.5 | 59.5 | +0.85 (+1.45%) | 168,446 |
