| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 51.6 | 52.84 | 51.39 | 52.79 | 52.79 | +0.93 (+1.79%) | 125,081 |
| 17 Oct 2014 | USD | 52.03 | 52.15 | 51.435 | 51.86 | 51.86 | +0.51 (+0.99%) | 182,281 |
| 16 Oct 2014 | USD | 50.52 | 51.58 | 50.31 | 51.35 | 51.35 | +0.08 (+0.16%) | 294,889 |
| 15 Oct 2014 | USD | 50.41 | 51.77 | 49.77 | 51.27 | 51.27 | +0.49 (+0.96%) | 260,659 |
| 14 Oct 2014 | USD | 50.51 | 51.4 | 50.23 | 50.78 | 50.78 | +0.75 (+1.50%) | 202,477 |
| 13 Oct 2014 | USD | 50.26 | 50.75 | 49.72 | 50.03 | 50.03 | -0.16 (-0.32%) | 255,948 |
| 10 Oct 2014 | USD | 50.1 | 50.7 | 49.94 | 50.19 | 50.19 | -0.23 (-0.46%) | 185,501 |
| 9 Oct 2014 | USD | 51.96 | 52.14 | 50.37 | 50.42 | 50.42 | -1.72 (-3.30%) | 211,983 |
| 8 Oct 2014 | USD | 50.55 | 52.19 | 50.25 | 52.14 | 52.14 | +1.48 (+2.92%) | 304,953 |
| 7 Oct 2014 | USD | 50.77 | 50.91 | 50.32 | 50.66 | 50.66 | -0.44 (-0.86%) | 253,400 |
| 6 Oct 2014 | USD | 51.41 | 51.43 | 50.99 | 51.1 | 51.1 | -0.22 (-0.43%) | 101,745 |
| 3 Oct 2014 | USD | 51.75 | 51.91 | 51.26 | 51.32 | 51.32 | +0.07 (+0.14%) | 109,741 |
| 2 Oct 2014 | USD | 51.09 | 51.35 | 50.32 | 51.25 | 51.25 | +0.12 (+0.23%) | 168,834 |
| 1 Oct 2014 | USD | 52.09 | 52.16 | 51.09 | 51.13 | 51.13 | -1.22 (-2.33%) | 349,230 |
| 30 Sep 2014 | USD | 53 | 53 | 52.2 | 52.35 | 52.35 | -0.74 (-1.39%) | 266,550 |
| 29 Sep 2014 | USD | 51.94 | 53.1 | 51.94 | 53.09 | 53.09 | +0.6 (+1.14%) | 246,412 |
| 26 Sep 2014 | USD | 52.04 | 52.56 | 51.75 | 52.49 | 52.49 | +0.47 (+0.90%) | 147,477 |
| 25 Sep 2014 | USD | 52.44 | 52.73 | 51.77 | 52.02 | 52.02 | -0.67 (-1.27%) | 229,441 |
| 24 Sep 2014 | USD | 52.74 | 52.87 | 52.15 | 52.69 | 52.69 | +0.15 (+0.29%) | 280,197 |
| 23 Sep 2014 | USD | 53.25 | 53.32 | 52.52 | 52.54 | 52.54 | -1.05 (-1.96%) | 323,894 |
| 22 Sep 2014 | USD | 54.31 | 54.43 | 53.54 | 53.59 | 53.59 | -1 (-1.83%) | 204,435 |
| 19 Sep 2014 | USD | 55.98 | 55.99 | 54.37 | 54.59 | 54.59 | -0.94 (-1.69%) | 546,063 |
| 18 Sep 2014 | USD | 55.05 | 55.86 | 54.89 | 55.53 | 55.53 | +0.53 (+0.96%) | 260,140 |
| 17 Sep 2014 | USD | 55.07 | 55.5099 | 54.71 | 55 | 55 | -0.09 (-0.16%) | 250,662 |
| 16 Sep 2014 | USD | 54.46 | 55.27 | 54.055 | 55.09 | 55.09 | +0.58 (+1.06%) | 219,365 |
| 15 Sep 2014 | USD | 54.4 | 54.65 | 53.91 | 54.51 | 54.51 | +0.17 (+0.31%) | 144,901 |
| 12 Sep 2014 | USD | 55.21 | 55.25 | 54.14 | 54.34 | 54.34 | -0.88 (-1.59%) | 132,345 |
| 11 Sep 2014 | USD | 54.81 | 55.5 | 54.65 | 55.22 | 55.22 | +0.06 (+0.11%) | 132,371 |
| 10 Sep 2014 | USD | 54.79 | 55.28 | 54.47 | 55.16 | 55.16 | +0.37 (+0.68%) | 94,349 |
| 9 Sep 2014 | USD | 55.19 | 55.19 | 54.59 | 54.79 | 54.79 | -0.53 (-0.96%) | 167,728 |
