| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 55.58 | 55.76 | 55.024 | 55.32 | 55.32 | -0.28 (-0.50%) | 139,768 |
| 5 Sep 2014 | USD | 55.22 | 55.67 | 55.16 | 55.6 | 55.6 | +0.2 (+0.36%) | 99,424 |
| 4 Sep 2014 | USD | 55.6 | 56.04 | 55.28 | 55.4 | 55.4 | -0.24 (-0.43%) | 140,636 |
| 3 Sep 2014 | USD | 56.28 | 56.29 | 55.5 | 55.64 | 55.64 | -0.35 (-0.63%) | 132,178 |
| 2 Sep 2014 | USD | 56.22 | 56.45 | 55.42 | 55.99 | 55.99 | -0.12 (-0.21%) | 289,976 |
| 1 Sep 2014 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 56.17 | 56.35 | 55.9 | 56.11 | 56.11 | -0.02 (-0.04%) | 122,775 |
| 28 Aug 2014 | USD | 56.22 | 56.4 | 55.91 | 56.13 | 56.13 | -0.22 (-0.39%) | 101,349 |
| 27 Aug 2014 | USD | 56.36 | 56.535 | 56.09 | 56.35 | 56.35 | +0.15 (+0.27%) | 138,155 |
| 26 Aug 2014 | USD | 55.39 | 56.22 | 55.05 | 56.2 | 56.2 | +0.92 (+1.66%) | 259,745 |
| 25 Aug 2014 | USD | 55.15 | 55.29 | 54.79 | 55.28 | 55.28 | +0.39 (+0.71%) | 159,442 |
| 22 Aug 2014 | USD | 55.01 | 55.405 | 54.85 | 54.89 | 54.89 | -0.06 (-0.11%) | 177,321 |
| 21 Aug 2014 | USD | 54.89 | 55.03 | 54.295 | 54.95 | 54.95 | -0.03 (-0.05%) | 245,350 |
| 20 Aug 2014 | USD | 55.04 | 55.38 | 54.69 | 54.98 | 54.98 | -0.32 (-0.58%) | 171,912 |
| 19 Aug 2014 | USD | 54.87 | 55.35 | 54.83 | 55.3 | 55.3 | +0.49 (+0.89%) | 182,304 |
| 18 Aug 2014 | USD | 54.9 | 55.28 | 54.54 | 54.81 | 54.81 | +0.38 (+0.70%) | 254,748 |
| 15 Aug 2014 | USD | 54.51 | 54.56 | 53.78 | 54.43 | 54.43 | +0.32 (+0.59%) | 229,023 |
| 14 Aug 2014 | USD | 53.93 | 54.2 | 53.89 | 54.11 | 54.11 | +0.11 (+0.20%) | 86,599 |
| 13 Aug 2014 | USD | 53.61 | 54.13 | 53.205 | 54 | 54 | +0.6 (+1.12%) | 156,799 |
| 12 Aug 2014 | USD | 52.88 | 53.53 | 52.645 | 53.4 | 53.4 | +0.27 (+0.51%) | 149,920 |
| 11 Aug 2014 | USD | 52.86 | 53.61 | 52.79 | 53.13 | 53.13 | +0.55 (+1.05%) | 102,523 |
| 8 Aug 2014 | USD | 51.84 | 52.67 | 51.75 | 52.58 | 52.58 | +0.72 (+1.39%) | 95,824 |
| 7 Aug 2014 | USD | 52.42 | 52.55 | 51.6 | 51.86 | 51.86 | -0.44 (-0.84%) | 88,615 |
| 6 Aug 2014 | USD | 52 | 52.77 | 52 | 52.3 | 52.3 | -0.18 (-0.34%) | 104,629 |
| 5 Aug 2014 | USD | 52.6 | 53.29 | 52.33 | 52.48 | 52.48 | -0.53 (-1.00%) | 191,462 |
| 4 Aug 2014 | USD | 53.06 | 53.06 | 51.91 | 53.01 | 53.01 | +0.14 (+0.26%) | 186,302 |
| 1 Aug 2014 | USD | 52.5 | 52.96 | 51.92 | 52.87 | 52.87 | +0.37 (+0.70%) | 327,837 |
| 31 Jul 2014 | USD | 53.52 | 53.75 | 52.48 | 52.5 | 52.5 | -1.69 (-3.12%) | 313,701 |
| 30 Jul 2014 | USD | 54.75 | 54.75 | 54.15 | 54.19 | 54.19 | -0.3 (-0.55%) | 165,554 |
| 29 Jul 2014 | USD | 55.07 | 55.27 | 54.49 | 54.49 | 54.49 | -0.54 (-0.98%) | 215,019 |
