| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 55.26 | 55.515 | 54.91 | 55.03 | 55.03 | -0.3 (-0.54%) | 216,238 |
| 25 Jul 2014 | USD | 54.04 | 55.66 | 54.04 | 55.33 | 55.33 | +1.19 (+2.20%) | 272,299 |
| 24 Jul 2014 | USD | 53.61 | 54.44 | 53.38 | 54.14 | 54.14 | +0.35 (+0.65%) | 183,665 |
| 23 Jul 2014 | USD | 54.06 | 54.19 | 53.42 | 53.79 | 53.79 | -0.31 (-0.57%) | 147,502 |
| 22 Jul 2014 | USD | 54.18 | 54.5 | 54 | 54.1 | 54.1 | +0.07 (+0.13%) | 85,245 |
| 21 Jul 2014 | USD | 54.09 | 54.26 | 53.51 | 54.03 | 54.03 | -0.47 (-0.86%) | 97,254 |
| 18 Jul 2014 | USD | 53.64 | 54.61 | 53.64 | 54.5 | 54.5 | +0.78 (+1.45%) | 169,179 |
| 17 Jul 2014 | USD | 53.87 | 54.365 | 53.63 | 53.72 | 53.72 | -0.46 (-0.85%) | 151,081 |
| 16 Jul 2014 | USD | 54.79 | 54.79 | 53.5 | 54.18 | 54.18 | -0.29 (-0.53%) | 317,159 |
| 15 Jul 2014 | USD | 54.98 | 55.26 | 54.25 | 54.47 | 54.47 | -0.74 (-1.34%) | 197,604 |
| 14 Jul 2014 | USD | 56.1 | 56.1 | 55.06 | 55.21 | 55.21 | -0.43 (-0.77%) | 125,095 |
| 11 Jul 2014 | USD | 55.65 | 55.87 | 55.52 | 55.64 | 55.64 | -0.11 (-0.20%) | 151,945 |
| 10 Jul 2014 | USD | 54.97 | 55.89 | 54.95 | 55.75 | 55.75 | -0.2 (-0.36%) | 323,419 |
| 9 Jul 2014 | USD | 56 | 56.21 | 55.59 | 55.95 | 55.95 | +0.03 (+0.05%) | 163,852 |
| 8 Jul 2014 | USD | 55.91 | 56.1 | 55.63 | 55.92 | 55.92 | -0.09 (-0.16%) | 266,365 |
| 7 Jul 2014 | USD | 56.01 | 56.1 | 55.36 | 56.01 | 56.01 | -0.08 (-0.14%) | 174,858 |
| 4 Jul 2014 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 55.76 | 56.22 | 55.74 | 56.09 | 56.09 | +0.43 (+0.77%) | 72,824 |
| 2 Jul 2014 | USD | 56.03 | 56.26 | 55.6 | 55.66 | 55.66 | -0.58 (-1.03%) | 145,538 |
| 1 Jul 2014 | USD | 55.72 | 56.99 | 55.72 | 56.24 | 56.24 | +0.52 (+0.93%) | 303,826 |
| 30 Jun 2014 | USD | 55.15 | 55.84 | 54.91 | 55.72 | 55.72 | +0.43 (+0.78%) | 250,467 |
| 27 Jun 2014 | USD | 54.02 | 55.36 | 54.02 | 55.29 | 55.29 | +0.88 (+1.62%) | 457,110 |
| 26 Jun 2014 | USD | 54.88 | 55.018 | 54.25 | 54.41 | 54.41 | -0.35 (-0.64%) | 133,411 |
| 25 Jun 2014 | USD | 53.74 | 54.86 | 53.74 | 54.76 | 54.76 | +0.76 (+1.41%) | 200,280 |
| 24 Jun 2014 | USD | 54.03 | 54.98 | 53.84 | 54 | 54 | +0.04 (+0.07%) | 215,513 |
| 23 Jun 2014 | USD | 54.27 | 54.37 | 53.89 | 53.96 | 53.96 | -0.17 (-0.31%) | 114,083 |
| 20 Jun 2014 | USD | 54.31 | 54.31 | 53.68 | 54.13 | 54.13 | -0.01 (-0.02%) | 414,245 |
| 19 Jun 2014 | USD | 53.98 | 54.31 | 53.77 | 54.14 | 54.14 | +0.19 (+0.35%) | 107,504 |
| 18 Jun 2014 | USD | 53.78 | 53.99 | 53.26 | 53.95 | 53.95 | +0.17 (+0.32%) | 136,283 |
| 17 Jun 2014 | USD | 53.42 | 54.77 | 53.17 | 53.78 | 53.78 | +0.37 (+0.69%) | 213,267 |
