| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 55.83 | 55.925 | 54.67 | 55.26 | 55.26 | -0.42 (-0.75%) | 241,052 |
| 21 Mar 2014 | USD | 56.15 | 57.11 | 55.67 | 55.68 | 55.68 | -0.11 (-0.20%) | 572,456 |
| 20 Mar 2014 | USD | 53.98 | 55.955 | 53.98 | 55.79 | 55.79 | +1.72 (+3.18%) | 367,865 |
| 19 Mar 2014 | USD | 54.74 | 54.8159 | 53.87 | 54.07 | 54.07 | -0.81 (-1.48%) | 147,640 |
| 18 Mar 2014 | USD | 54.8 | 55.2 | 54.71 | 54.88 | 54.88 | +0.11 (+0.20%) | 188,969 |
| 17 Mar 2014 | USD | 54.91 | 55.43 | 54.69 | 54.77 | 54.77 | +0.34 (+0.62%) | 119,543 |
| 14 Mar 2014 | USD | 53.59 | 54.955 | 53.16 | 54.43 | 54.43 | +0.82 (+1.53%) | 240,902 |
| 13 Mar 2014 | USD | 54.62 | 54.77 | 53.23 | 53.61 | 53.61 | -0.85 (-1.56%) | 227,335 |
| 12 Mar 2014 | USD | 54.41 | 54.93 | 54.16 | 54.46 | 54.46 | -0.17 (-0.31%) | 205,844 |
| 11 Mar 2014 | USD | 55.49 | 55.59 | 54.46 | 54.63 | 54.63 | -0.69 (-1.25%) | 172,234 |
| 10 Mar 2014 | USD | 55.21 | 55.4 | 54.75 | 55.32 | 55.32 | +0.04 (+0.07%) | 148,449 |
| 7 Mar 2014 | USD | 55.55 | 55.57 | 54.71 | 55.28 | 55.28 | +0.11 (+0.20%) | 245,602 |
| 6 Mar 2014 | USD | 55.21 | 55.55 | 54.93 | 55.17 | 55.17 | +0.13 (+0.24%) | 196,147 |
| 5 Mar 2014 | USD | 55.23 | 55.47 | 54.6625 | 55.04 | 55.04 | +0.06 (+0.11%) | 328,084 |
| 4 Mar 2014 | USD | 53.51 | 55.19 | 53.07 | 54.98 | 54.98 | +2.24 (+4.25%) | 448,264 |
| 3 Mar 2014 | USD | 52.12 | 53.4 | 51.92 | 52.74 | 52.74 | +0.31 (+0.59%) | 231,921 |
| 28 Feb 2014 | USD | 52.56 | 53.03 | 52.06 | 52.43 | 52.43 | +0.01 (+0.02%) | 249,724 |
| 27 Feb 2014 | USD | 52.36 | 52.69 | 51.92 | 52.42 | 52.42 | -0.19 (-0.36%) | 195,846 |
| 26 Feb 2014 | USD | 51.36 | 52.66 | 51.26 | 52.61 | 52.61 | +1.41 (+2.75%) | 231,018 |
| 25 Feb 2014 | USD | 50.95 | 51.5 | 50.87 | 51.2 | 51.2 | +0.19 (+0.37%) | 152,401 |
| 24 Feb 2014 | USD | 50.98 | 51.47 | 50.85 | 51.01 | 51.01 | -0.03 (-0.06%) | 209,515 |
| 21 Feb 2014 | USD | 51.26 | 51.44 | 50.54 | 51.04 | 51.04 | +0.03 (+0.06%) | 272,528 |
| 20 Feb 2014 | USD | 50.91 | 51.26 | 50.75 | 51.01 | 51.01 | +0.02 (+0.04%) | 235,357 |
| 19 Feb 2014 | USD | 50.62 | 51.87 | 50.61 | 50.99 | 50.99 | +0.59 (+1.17%) | 372,258 |
| 18 Feb 2014 | USD | 50 | 50.71 | 49.96 | 50.4 | 50.4 | +0.59 (+1.18%) | 171,737 |
| 17 Feb 2014 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 49.51 | 49.97 | 49.04 | 49.81 | 49.81 | +0.33 (+0.67%) | 198,458 |
| 13 Feb 2014 | USD | 48.34 | 49.49 | 48.34 | 49.48 | 49.48 | +0.89 (+1.83%) | 182,466 |
| 12 Feb 2014 | USD | 48.3 | 48.95 | 48.13 | 48.59 | 48.59 | +0.25 (+0.52%) | 275,996 |
| 11 Feb 2014 | USD | 48.13 | 48.44 | 47.82 | 48.34 | 48.34 | +0.27 (+0.56%) | 304,006 |
