| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 47.31 | 48.39 | 46.5 | 48.07 | 48.07 | -0.13 (-0.27%) | 430,828 |
| 7 Feb 2014 | USD | 47.6 | 48.24 | 47.47 | 48.2 | 48.2 | +0.71 (+1.50%) | 278,138 |
| 6 Feb 2014 | USD | 46.92 | 47.55 | 46.75 | 47.49 | 47.49 | +0.75 (+1.60%) | 245,122 |
| 5 Feb 2014 | USD | 46.52 | 47.18 | 46.08 | 46.74 | 46.74 | -0.32 (-0.68%) | 253,951 |
| 4 Feb 2014 | USD | 47 | 47.43 | 46.71 | 47.06 | 47.06 | +0.17 (+0.36%) | 279,339 |
| 3 Feb 2014 | USD | 48.93 | 49.02 | 46.83 | 46.89 | 46.89 | -2.03 (-4.15%) | 590,940 |
| 31 Jan 2014 | USD | 48.69 | 49.43 | 48.69 | 48.92 | 48.92 | -0.63 (-1.27%) | 258,464 |
| 30 Jan 2014 | USD | 49.3 | 49.99 | 48.92 | 49.55 | 49.55 | +0.5 (+1.02%) | 247,407 |
| 29 Jan 2014 | USD | 49.56 | 49.92 | 48.93 | 49.05 | 49.05 | -0.97 (-1.94%) | 218,982 |
| 28 Jan 2014 | USD | 50.06 | 50.06 | 49.505 | 50.02 | 50.02 | +0.08 (+0.16%) | 320,070 |
| 27 Jan 2014 | USD | 50.33 | 50.58 | 49.93 | 49.94 | 49.94 | -0.26 (-0.52%) | 304,573 |
| 24 Jan 2014 | USD | 51.09 | 51.18 | 50.19 | 50.2 | 50.2 | -1.27 (-2.47%) | 271,829 |
| 23 Jan 2014 | USD | 51.58 | 51.7996 | 51.2 | 51.47 | 51.47 | -0.33 (-0.64%) | 368,050 |
| 22 Jan 2014 | USD | 51.52 | 51.87 | 51.22 | 51.8 | 51.8 | +0.23 (+0.45%) | 260,841 |
| 21 Jan 2014 | USD | 51.36 | 51.62 | 51.09 | 51.57 | 51.57 | +0.62 (+1.22%) | 293,243 |
| 20 Jan 2014 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.9 | 51.22 | 50.83 | 50.95 | 50.95 | -0.06 (-0.12%) | 244,384 |
| 16 Jan 2014 | USD | 50.84 | 51.17 | 50.53 | 51.01 | 51.01 | -0.04 (-0.08%) | 260,861 |
| 15 Jan 2014 | USD | 50.37 | 51.4625 | 50.37 | 51.05 | 51.05 | +0.68 (+1.35%) | 401,818 |
| 14 Jan 2014 | USD | 49.46 | 50.4 | 49.3 | 50.37 | 50.37 | +1.1 (+2.23%) | 219,905 |
| 13 Jan 2014 | USD | 48.73 | 49.28 | 48.47 | 49.27 | 49.27 | +0.1 (+0.20%) | 354,758 |
| 10 Jan 2014 | USD | 49.06 | 49.27 | 48.64 | 49.17 | 49.17 | +0.08 (+0.16%) | 538,224 |
| 9 Jan 2014 | USD | 48.12 | 49.716 | 48.12 | 49.09 | 49.09 | +1.34 (+2.81%) | 669,324 |
| 8 Jan 2014 | USD | 47.81 | 48.06 | 47.48 | 47.75 | 47.75 | -0.2 (-0.42%) | 190,944 |
| 7 Jan 2014 | USD | 47.65 | 48.16 | 47.3975 | 47.95 | 47.95 | +0.5 (+1.05%) | 199,178 |
| 6 Jan 2014 | USD | 48.36 | 48.36 | 47.18 | 47.45 | 47.45 | -0.88 (-1.82%) | 242,847 |
| 3 Jan 2014 | USD | 48.24 | 48.51 | 47.932 | 48.33 | 48.33 | +0.27 (+0.56%) | 200,982 |
| 2 Jan 2014 | USD | 48.53 | 48.61 | 47.72 | 48.06 | 48.06 | -0.46 (-0.95%) | 369,286 |
| 1 Jan 2014 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 48.25 | 48.79 | 48.23 | 48.52 | 48.52 | +0.21 (+0.43%) | 278,780 |
